Shell PLC (SHEL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 20-07-2022 |
1.371.640 |
0,81%
|
2.058,00
|
2.037,50
|
2.063,50
|
2.054,00
|
| 19-07-2022 |
1.784.729 |
0,05%
|
2.031,00
|
2.017,00
|
2.050,00
|
2.037,50
|
| 18-07-2022 |
1.411.316 |
2,12%
|
2.026,00
|
2.023,50
|
2.064,50
|
2.036,50
|
| 15-07-2022 |
1.990.064 |
2,82%
|
1.950,20
|
1.939,20
|
2.012,00
|
1.994,20
|
| 14-07-2022 |
1.641.523 |
-3,33%
|
2.006,50
|
1.908,60
|
2.014,00
|
1.939,60
|
| 13-07-2022 |
1.875.562 |
0,25%
|
1.997,40
|
1.958,60
|
2.020,00
|
2.006,50
|
| 12-07-2022 |
2.173.979 |
-1,33%
|
2.036,50
|
1.982,80
|
2.046,50
|
2.001,50
|
| 11-07-2022 |
1.623.003 |
-0,88%
|
1.995,20
|
1.993,00
|
2.045,50
|
2.028,50
|
| 08-07-2022 |
2.385.179 |
0,32%
|
2.037,50
|
2.019,50
|
2.080,50
|
2.046,50
|
| 07-07-2022 |
3.495.979 |
3,46%
|
2.000,50
|
1.982,00
|
2.052,00
|
2.040,00
|
| 06-07-2022 |
2.783.966 |
-1,97%
|
2.061,50
|
1.954,40
|
2.075,50
|
1.971,80
|
| 05-07-2022 |
3.126.250 |
-9,09%
|
2.212,50
|
2.008,50
|
2.217,00
|
2.011,50
|
| 04-07-2022 |
2.054.107 |
4,71%
|
2.154,50
|
2.154,50
|
2.215,00
|
2.212,50
|
| 01-07-2022 |
3.401.784 |
-1,26%
|
2.123,00
|
2.094,50
|
2.179,50
|
2.113,00
|
| 30-06-2022 |
3.160.098 |
-2,17%
|
2.144,00
|
2.113,50
|
2.175,50
|
2.140,00
|
| 29-06-2022 |
3.506.216 |
0,21%
|
2.177,50
|
2.176,50
|
2.238,25
|
2.187,50
|
| 28-06-2022 |
3.062.705 |
2,88%
|
2.148,00
|
2.148,00
|
2.202,00
|
2.183,00
|
Por favor leia o