Direct Line Insurance Group PLC (DLG)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
1.273.684 |
4,93%
|
211,60
|
210,30
|
219,30
|
219,30
|
09/08/2022 |
569.259 |
-0,05%
|
208,20
|
207,90
|
210,65
|
209,00
|
08/08/2022 |
577.365 |
1,11%
|
206,45
|
206,45
|
210,00
|
209,10
|
05/08/2022 |
788.926 |
0,54%
|
207,95
|
204,20
|
208,00
|
206,80
|
04/08/2022 |
1.221.996 |
2,44%
|
204,50
|
203,60
|
211,30
|
205,70
|
03/08/2022 |
2.559.648 |
-1,91%
|
206,00
|
200,10
|
206,50
|
200,80
|
02/08/2022 |
1.152.997 |
-1,68%
|
208,15
|
203,00
|
211,70
|
204,70
|
01/08/2022 |
909.004 |
0,53%
|
207,70
|
205,80
|
212,40
|
208,20
|
29/07/2022 |
925.856 |
1,92%
|
204,20
|
203,60
|
210,30
|
207,10
|
28/07/2022 |
796.635 |
1,35%
|
201,10
|
200,60
|
203,50
|
203,20
|
27/07/2022 |
586.393 |
0,91%
|
198,65
|
198,50
|
203,20
|
200,50
|
26/07/2022 |
568.055 |
-0,95%
|
198,85
|
195,75
|
201,10
|
198,70
|
25/07/2022 |
503.665 |
-0,55%
|
201,60
|
198,175
|
203,30
|
200,60
|
22/07/2022 |
1.052.759 |
0,45%
|
202,20
|
201,20
|
204,10
|
201,70
|
21/07/2022 |
1.223.052 |
0,75%
|
199,30
|
196,80
|
201,75
|
200,80
|
20/07/2022 |
1.807.121 |
-0,70%
|
197,55
|
197,55
|
204,60
|
199,30
|
19/07/2022 |
2.162.379 |
3,72%
|
193,95
|
191,80
|
201,30
|
200,70
|