Hargreaves Lansdown PLC (HL/)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
259.293 |
3,20%
|
952,40
|
941,60
|
975,00
|
974,40
|
09/08/2022 |
362.576 |
-0,76%
|
965,20
|
940,00
|
978,60
|
944,20
|
08/08/2022 |
603.723 |
7,60%
|
906,00
|
905,80
|
974,80
|
951,40
|
05/08/2022 |
468.041 |
4,91%
|
850,00
|
840,00
|
910,20
|
884,20
|
04/08/2022 |
262.845 |
-0,02%
|
847,20
|
836,40
|
855,60
|
842,80
|
03/08/2022 |
217.602 |
1,96%
|
828,60
|
824,60
|
843,10
|
843,00
|
02/08/2022 |
454.648 |
-1,97%
|
838,80
|
812,00
|
839,60
|
826,80
|
01/08/2022 |
168.146 |
-0,31%
|
848,60
|
834,80
|
852,00
|
843,40
|
29/07/2022 |
234.034 |
3,30%
|
822,40
|
822,40
|
847,50
|
846,00
|
28/07/2022 |
198.381 |
0,89%
|
816,80
|
811,20
|
824,20
|
819,00
|
27/07/2022 |
183.227 |
0,42%
|
802,20
|
802,20
|
817,90
|
811,80
|
26/07/2022 |
197.246 |
-3,60%
|
838,00
|
806,40
|
838,60
|
808,40
|
25/07/2022 |
247.390 |
-2,67%
|
857,20
|
836,60
|
857,80
|
838,60
|
22/07/2022 |
198.631 |
1,27%
|
865,70
|
847,00
|
872,00
|
861,60
|
21/07/2022 |
227.594 |
1,65%
|
835,20
|
835,20
|
856,40
|
850,80
|
20/07/2022 |
147.781 |
0,50%
|
843,80
|
830,60
|
843,80
|
837,00
|
19/07/2022 |
185.787 |
0,14%
|
830,20
|
819,20
|
838,40
|
832,80
|