Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	592.689	-0,92%	3.967,50	3.932,00	3.982,50	3.953,50
09-08-2022	453.209	-0,52%	4.010,50	3.971,00	4.010,50	3.990,00
08-08-2022	616.319	1,01%	3.984,50	3.950,00	4.018,00	4.011,00
05-08-2022	553.236	-0,48%	3.987,50	3.960,50	4.006,50	3.971,00
04-08-2022	637.526	-0,61%	3.981,50	3.949,00	4.017,50	3.990,00
03-08-2022	569.717	0,33%	3.980,00	3.952,50	4.019,00	4.014,50
02-08-2022	799.115	0,13%	3.993,00	3.986,50	4.024,50	4.001,50
01-08-2022	617.309	-0,16%	3.980,00	3.976,00	4.007,50	3.996,25
29-07-2022	1.258.422	0,72%	3.963,00	3.960,50	4.008,00	4.002,50
28-07-2022	892.519	-0,60%	3.979,00	3.935,75	3.982,00	3.974,00
27-07-2022	1.525.096	-0,69%	4.106,50	3.990,00	4.109,50	3.998,00
26-07-2022	1.570.837	2,93%	3.968,50	3.955,50	4.041,00	4.025,75
25-07-2022	872.066	0,18%	3.909,00	3.892,00	3.941,00	3.911,00
22-07-2022	680.599	0,40%	3.897,50	3.887,50	3.931,50	3.904,00
21-07-2022	909.420	-0,27%	3.896,50	3.854,00	3.908,00	3.888,50
20-07-2022	739.154	-1,24%	3.941,00	3.888,50	3.973,50	3.899,00
19-07-2022	1.034.548	2,23%	3.852,00	3.850,00	3.977,00	3.948,00