Barratt Developments PLC (BDEV)
Exportar para Excel
<< < 2 3 4 5 6 |
25-07-2022 |
926.616 |
1,00%
|
497,80
|
493,50
|
506,40
|
503,00
|
22-07-2022 |
1.244.570 |
0,12%
|
500,60
|
494,40
|
502,40
|
498,00
|
21-07-2022 |
1.188.846 |
2,28%
|
488,40
|
485,90
|
499,30
|
497,40
|
20-07-2022 |
532.168 |
0,39%
|
486,40
|
481,00
|
488,80
|
486,30
|
19-07-2022 |
776.684 |
0,83%
|
479,10
|
477,00
|
487,50
|
484,40
|
18-07-2022 |
602.280 |
2,10%
|
477,20
|
475,60
|
486,50
|
480,40
|
15-07-2022 |
1.283.295 |
2,31%
|
457,30
|
456,80
|
471,70
|
470,50
|
14-07-2022 |
1.433.337 |
-0,95%
|
457,80
|
444,80
|
467,90
|
459,90
|
13-07-2022 |
1.169.632 |
-0,09%
|
469,70
|
456,50
|
474,00
|
464,30
|
12-07-2022 |
862.934 |
2,09%
|
453,20
|
449,40
|
466,60
|
464,70
|
11-07-2022 |
1.024.151 |
-0,57%
|
452,40
|
448,80
|
457,90
|
455,20
|
08-07-2022 |
891.651 |
-0,02%
|
456,20
|
449,50
|
458,80
|
457,80
|
07-07-2022 |
865.893 |
-0,13%
|
460,00
|
446,10
|
462,70
|
457,90
|
06-07-2022 |
775.600 |
2,78%
|
455,80
|
454,30
|
461,90
|
458,50
|
05-07-2022 |
465.528 |
-3,09%
|
464,10
|
441,60
|
466,60
|
446,10
|
04-07-2022 |
523.627 |
0,74%
|
465,30
|
459,30
|
467,10
|
460,30
|