Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	100.206	2,87%	0,98	0,98	1,012	1,005
09-08-2022	75.210	-1,56%	0,992	0,975	0,993	0,977
08-08-2022	243.635	0,25%	0,995	0,97	0,999	0,9925
05-08-2022	258.644	-2,94%	1,02	0,99	1,042	0,99
04-08-2022	102.245	-0,10%	1,021	1,012	1,032	1,02
03-08-2022	141.774	0,69%	1,014	1,008	1,028	1,021
02-08-2022	130.792	0,60%	1,008	1,008	1,028	1,014
01-08-2022	276.008	1,77%	0,988	0,988	1,028	1,008
29-07-2022	291.293	2,43%	0,967	0,9555	0,9955	0,9905
28-07-2022	372.273	0,83%	0,96	0,954	0,987	0,967
27-07-2022	1.308.156	-16,32%	1,12	0,9515	1,12	0,959
26-07-2022	196.739	0,00%	1,146	1,14	1,167	1,146
25-07-2022	107.182	-2,72%	1,178	1,144	1,178	1,146
22-07-2022	300.111	3,24%	1,158	1,14	1,195	1,178
21-07-2022	91.860	1,33%	1,12	1,12	1,155	1,141
20-07-2022	207.070	-2,76%	1,16	1,12	1,166	1,126
19-07-2022	403.776	7,92%	1,08	1,076	1,16	1,158