CIE Generale de GeoPhysique - Veritas (CGG)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
6.514.724 |
-2,17%
|
0,8738
|
0,8472
|
0,877
|
0,8556
|
09/08/2022 |
5.584.012 |
1,70%
|
0,859
|
0,8498
|
0,8802
|
0,8746
|
08/08/2022 |
5.920.473 |
1,15%
|
0,856
|
0,84
|
0,868
|
0,86
|
05/08/2022 |
12.556.746 |
-0,63%
|
0,8568
|
0,8144
|
0,8584
|
0,8502
|
04/08/2022 |
8.266.865 |
-3,39%
|
0,8898
|
0,8528
|
0,8914
|
0,8556
|
03/08/2022 |
11.249.914 |
2,57%
|
0,864
|
0,8616
|
0,903
|
0,8856
|
02/08/2022 |
8.787.687 |
-0,62%
|
0,868
|
0,8384
|
0,8738
|
0,8634
|
01/08/2022 |
10.339.229 |
0,02%
|
0,874
|
0,8636
|
0,8952
|
0,8688
|
29/07/2022 |
27.169.278 |
6,37%
|
0,91
|
0,858
|
0,95
|
0,8686
|
28/07/2022 |
9.113.766 |
-1,21%
|
0,8304
|
0,808
|
0,8458
|
0,8166
|
27/07/2022 |
7.887.127 |
5,22%
|
0,8002
|
0,794
|
0,8282
|
0,8266
|
26/07/2022 |
9.195.621 |
-1,48%
|
0,807
|
0,784
|
0,8246
|
0,7856
|
25/07/2022 |
8.472.164 |
2,42%
|
0,7672
|
0,7554
|
0,8014
|
0,7974
|
22/07/2022 |
5.253.545 |
1,70%
|
0,767
|
0,765
|
0,793
|
0,7786
|
21/07/2022 |
7.350.441 |
-3,77%
|
0,80
|
0,7586
|
0,8056
|
0,7656
|
20/07/2022 |
6.390.630 |
-0,30%
|
0,806
|
0,7842
|
0,809
|
0,7956
|
19/07/2022 |
6.353.104 |
0,45%
|
0,7968
|
0,7746
|
0,801
|
0,798
|