Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	43.933	-2,34%	15,68	15,10	15,68	15,205
22/07/2022	55.706	1,07%	15,40	14,92	15,61	15,57
21/07/2022	43.982	-1,09%	15,70	15,11	15,765	15,405
20/07/2022	60.418	0,00%	15,72	15,09	15,72	15,575
19/07/2022	151.869	2,06%	15,26	14,81	15,70	15,575
18/07/2022	398.444	16,62%	13,605	13,34	15,595	15,26
15/07/2022	155.177	2,43%	12,81	12,79	13,17	13,085
14/07/2022	55.535	-3,48%	13,20	12,575	13,26	12,775
13/07/2022	65.519	-2,33%	13,55	12,94	13,555	13,235
12/07/2022	47.812	-0,11%	13,40	13,295	13,655	13,55
11/07/2022	128.740	-3,45%	13,51	13,06	13,80	13,565
08/07/2022	95.933	4,89%	13,48	13,26	14,10	14,05
07/07/2022	54.242	4,24%	12,82	12,82	13,47	13,395
06/07/2022	51.815	2,15%	12,685	12,525	12,92	12,85
05/07/2022	59.535	-0,28%	12,80	12,46	13,195	12,58
04/07/2022	33.590	-2,92%	13,09	12,615	13,125	12,615