Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
15-12-2022	125.079	-5,00%	12,80	12,26	13,135	12,26
14-12-2022	166.791	-4,87%	13,495	12,68	13,59	12,905
13-12-2022	106.429	-0,95%	13,705	13,50	14,34	13,565
12-12-2022	41.228	0,66%	13,495	13,195	13,875	13,695
09-12-2022	56.156	2,14%	13,33	13,33	13,735	13,605
08-12-2022	45.787	2,66%	13,095	13,095	13,46	13,32
07-12-2022	51.973	-2,59%	13,255	12,945	13,435	12,975
06-12-2022	44.737	-3,02%	13,63	13,28	13,725	13,32
05-12-2022	54.032	0,44%	13,695	13,55	14,025	13,735
02-12-2022	102.290	-2,74%	14,085	13,515	14,375	13,675
01-12-2022	125.317	3,69%	13,60	13,34	14,06	14,06
30-11-2022	233.112	3,39%	13,115	13,105	13,74	13,56
29-11-2022	101.128	0,31%	13,00	12,68	13,34	13,115
28-11-2022	151.688	5,27%	12,295	12,235	13,27	13,075
25-11-2022	63.781	-4,13%	13,04	12,40	13,04	12,42
24-11-2022	164.154	4,81%	12,36	12,305	13,47	12,955