Mauna Kea Technologies (MKEA)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
626.920 |
-4,05%
|
0,878
|
0,85
|
0,92
|
0,852
|
10-08-2022 |
1.495.847 |
13,56%
|
0,806
|
0,77
|
0,90
|
0,888
|
09-08-2022 |
561.325 |
-7,46%
|
0,844
|
0,764
|
0,844
|
0,782
|
08-08-2022 |
894.891 |
13,73%
|
0,744
|
0,736
|
0,868
|
0,845
|
05-08-2022 |
573.736 |
2,06%
|
0,73
|
0,73
|
0,788
|
0,743
|
04-08-2022 |
436.687 |
5,51%
|
0,70
|
0,687
|
0,759
|
0,728
|
03-08-2022 |
134.993 |
-1,71%
|
0,702
|
0,683
|
0,706
|
0,69
|
02-08-2022 |
133.248 |
-1,54%
|
0,728
|
0,70
|
0,728
|
0,702
|
01-08-2022 |
191.854 |
3,94%
|
0,694
|
0,68
|
0,73
|
0,713
|
29-07-2022 |
203.349 |
-2,28%
|
0,702
|
0,675
|
0,719
|
0,686
|
28-07-2022 |
358.122 |
-2,91%
|
0,74
|
0,679
|
0,75
|
0,702
|
27-07-2022 |
570.354 |
8,40%
|
0,70
|
0,686
|
0,758
|
0,723
|
26-07-2022 |
574.019 |
3,25%
|
0,62
|
0,618
|
0,731
|
0,667
|
25-07-2022 |
447.167 |
-4,15%
|
0,68
|
0,63
|
0,684
|
0,646
|
22-07-2022 |
498.797 |
-8,05%
|
0,68
|
0,648
|
0,711
|
0,674
|
21-07-2022 |
189.503 |
-3,55%
|
0,761
|
0,732
|
0,764
|
0,733
|
20-07-2022 |
397.380 |
-2,19%
|
0,78
|
0,736
|
0,791
|
0,76
|