Ercros SA (ECR)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
945 |
0,31%
|
3,27
|
3,27
|
3,29
|
3,28
|
09/08/2022 |
2.704 |
-1,06%
|
3,31
|
3,26
|
3,32
|
3,27
|
08/08/2022 |
4.878 |
-1,34%
|
3,35
|
3,29
|
3,35
|
3,305
|
05/08/2022 |
4.393 |
-1,11%
|
3,37
|
3,31
|
3,37
|
3,35
|
04/08/2022 |
20.928 |
-0,07%
|
3,29
|
3,29
|
3,3875
|
3,3875
|
03/08/2022 |
2.583 |
-1,31%
|
3,44
|
3,35
|
3,44
|
3,39
|
02/08/2022 |
85.037 |
-1,01%
|
3,45
|
3,415
|
3,4575
|
3,435
|
01/08/2022 |
9.344 |
-4,54%
|
3,545
|
3,47
|
3,55
|
3,47
|
29/07/2022 |
9.643 |
-1,36%
|
3,68
|
3,635
|
3,705
|
3,635
|
28/07/2022 |
13.394 |
-0,41%
|
3,68
|
3,655
|
3,69
|
3,685
|
27/07/2022 |
2.759 |
2,85%
|
3,61
|
3,61
|
3,70
|
3,70
|
26/07/2022 |
8.433 |
-0,21%
|
3,635
|
3,57
|
3,635
|
3,5975
|
25/07/2022 |
1.559 |
1,55%
|
3,595
|
3,595
|
3,615
|
3,605
|
22/07/2022 |
6.212 |
-0,42%
|
3,57
|
3,55
|
3,5925
|
3,55
|
21/07/2022 |
4.694 |
0,42%
|
3,55
|
3,55
|
3,58
|
3,565
|
20/07/2022 |
3.536 |
-1,66%
|
3,60
|
3,535
|
3,605
|
3,55
|
19/07/2022 |
24.328 |
1,69%
|
3,55
|
3,545
|
3,615
|
3,61
|