Vitesco Technologies Group AG (VTSC)
Exportar para Excel
<< < 2 3 4 5 6 |
01/08/2022 |
28.932 |
2,37%
|
53,15
|
53,05
|
54,30
|
54,05
|
29/07/2022 |
27.903 |
-0,47%
|
53,80
|
52,45
|
54,40
|
52,80
|
28/07/2022 |
21.239 |
2,81%
|
52,55
|
52,475
|
54,00
|
53,05
|
27/07/2022 |
65.457 |
-1,34%
|
52,25
|
51,60
|
53,10
|
51,60
|
26/07/2022 |
21.188 |
-0,76%
|
52,45
|
51,50
|
53,20
|
52,30
|
25/07/2022 |
35.970 |
0,00%
|
51,85
|
51,50
|
53,95
|
52,70
|
22/07/2022 |
90.937 |
1,35%
|
52,10
|
51,20
|
53,025
|
52,70
|
21/07/2022 |
33.208 |
0,97%
|
51,20
|
51,15
|
52,60
|
52,00
|
20/07/2022 |
44.695 |
1,98%
|
50,40
|
49,98
|
51,80
|
51,50
|