Symrise AG (SY1)
Exportar para Excel
<< < 2 3 4 5 6 |
25-07-2022 |
234.227 |
-1,85%
|
110,60
|
108,45
|
111,45
|
109,00
|
22-07-2022 |
172.725 |
1,51%
|
109,00
|
108,375
|
111,70
|
111,05
|
21-07-2022 |
295.881 |
2,57%
|
106,35
|
106,30
|
109,95
|
109,60
|
20-07-2022 |
99.605 |
-0,28%
|
108,175
|
106,45
|
108,30
|
106,85
|
19-07-2022 |
179.284 |
1,85%
|
105,45
|
102,75
|
107,20
|
107,25
|
18-07-2022 |
291.322 |
0,57%
|
105,55
|
104,85
|
107,10
|
105,70
|
15-07-2022 |
353.246 |
1,40%
|
103,90
|
102,95
|
105,10
|
105,10
|
14-07-2022 |
316.200 |
-2,36%
|
105,80
|
102,60
|
106,20
|
103,65
|
13-07-2022 |
327.514 |
0,00%
|
106,15
|
104,20
|
106,55
|
106,15
|
12-07-2022 |
476.705 |
-3,10%
|
109,25
|
105,70
|
109,25
|
106,15
|
11-07-2022 |
301.205 |
1,48%
|
106,80
|
106,60
|
110,10
|
109,55
|
08-07-2022 |
284.237 |
-0,32%
|
108,25
|
105,85
|
109,60
|
107,95
|
07-07-2022 |
332.146 |
-1,19%
|
110,90
|
107,65
|
110,95
|
108,30
|
06-07-2022 |
392.826 |
2,14%
|
108,80
|
106,65
|
110,45
|
109,60
|
05-07-2022 |
390.303 |
0,00%
|
107,85
|
106,40
|
109,55
|
107,30
|
04-07-2022 |
220.221 |
1,56%
|
106,00
|
106,00
|
107,85
|
107,30
|