Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01/08/2022	285.477	-3,41%	9,50	9,215	9,575	9,215
29/07/2022	294.270	3,87%	9,275	9,275	9,605	9,54
28/07/2022	584.168	4,20%	8,855	8,85	9,385	9,185
27/07/2022	179.169	0,74%	8,795	8,71	8,88	8,815
26/07/2022	220.521	-2,67%	8,905	8,63	8,925	8,75
25/07/2022	227.440	1,07%	8,83	8,805	8,99	8,99
22/07/2022	133.742	0,82%	8,8375	8,765	8,99	8,8875
21/07/2022	268.014	-0,56%	8,83	8,70	9,025	8,845
20/07/2022	84.912	0,82%	8,74	8,69	8,935	8,8825