Siemens Energy AG (ENR GY)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01-08-2022 |
884.518 |
-3,94%
|
16,185
|
15,44
|
16,185
|
15,5625
|
| 29-07-2022 |
658.201 |
2,26%
|
15,9425
|
15,855
|
16,27
|
16,20
|
| 28-07-2022 |
1.262.550 |
6,25%
|
15,04
|
15,015
|
16,095
|
15,8425
|
| 27-07-2022 |
579.805 |
3,79%
|
14,4725
|
14,41
|
14,915
|
14,91
|
| 26-07-2022 |
724.227 |
-3,72%
|
14,975
|
14,0475
|
15,105
|
14,365
|
| 25-07-2022 |
349.571 |
-2,80%
|
15,12
|
14,76
|
15,18
|
14,92
|
| 22-07-2022 |
463.964 |
2,35%
|
14,98
|
14,93
|
15,545
|
15,35
|
| 21-07-2022 |
386.415 |
0,25%
|
15,0175
|
14,79
|
15,19
|
14,9975
|
| 20-07-2022 |
454.347 |
1,01%
|
14,955
|
14,675
|
15,265
|
14,995
|
Por favor leia o