Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01/08/2022	35.795	1,90%	192,80	192,50	196,70	195,85
29/07/2022	49.325	2,51%	189,50	186,35	193,20	192,20
28/07/2022	48.529	3,91%	183,00	182,60	187,50	187,50
27/07/2022	43.600	-1,31%	183,00	177,80	184,65	180,45
26/07/2022	35.286	-0,08%	182,90	180,00	183,95	182,85
25/07/2022	51.434	-3,94%	188,95	182,15	189,45	183,00
22/07/2022	13.523	0,70%	189,40	188,40	191,75	190,50
21/07/2022	38.864	-2,04%	192,60	187,80	194,50	189,80
20/07/2022	21.059	1,12%	193,45	188,15	194,675	193,75