RWE AG (RWE)
Exportar para Excel
<< < 2 3 4 5 6 |
01/08/2022 |
1.720.698 |
0,32%
|
40,04
|
39,85
|
40,83
|
40,31
|
29/07/2022 |
2.099.576 |
0,90%
|
40,48
|
39,67
|
40,58
|
40,18
|
28/07/2022 |
2.170.515 |
1,69%
|
39,32
|
38,35
|
39,97
|
39,82
|
27/07/2022 |
2.736.497 |
2,65%
|
38,19
|
38,02
|
39,89
|
39,16
|
26/07/2022 |
1.771.819 |
0,82%
|
38,10
|
37,62
|
38,52
|
38,15
|
25/07/2022 |
1.435.411 |
0,85%
|
37,15
|
37,06
|
38,56
|
37,84
|
22/07/2022 |
1.072.501 |
0,70%
|
37,16
|
37,10
|
38,00
|
37,52
|
21/07/2022 |
1.511.566 |
-2,64%
|
38,60
|
37,11
|
38,76
|
37,25
|
20/07/2022 |
706.239 |
-0,83%
|
38,56
|
37,90
|
38,77
|
38,26
|