Rheinmetall AG (RHM)
Exportar para Excel
<< < 2 3 4 5 6 > |
19/12/2022 |
316.052 |
0,00%
|
193,50
|
184,75
|
198,60
|
185,75
|
16/12/2022 |
231.768 |
0,00%
|
199,50
|
198,65
|
201,70
|
201,40
|
15/12/2022 |
142.968 |
0,00%
|
198,90
|
196,65
|
200,70
|
199,50
|
14/12/2022 |
172.445 |
0,00%
|
197,00
|
195,05
|
199,60
|
197,65
|
13/12/2022 |
173.007 |
0,00%
|
198,60
|
193,40
|
200,40
|
196,80
|
12/12/2022 |
151.638 |
0,00%
|
196,00
|
196,00
|
202,70
|
198,90
|
09/12/2022 |
124.866 |
0,00%
|
197,15
|
194,95
|
199,05
|
196,55
|
08/12/2022 |
129.527 |
0,00%
|
193,00
|
192,65
|
198,80
|
197,10
|
07/12/2022 |
121.359 |
-1,08%
|
194,75
|
191,40
|
196,50
|
192,50
|
06/12/2022 |
125.302 |
0,00%
|
193,10
|
192,30
|
197,40
|
194,60
|
05/12/2022 |
112.179 |
-1,84%
|
194,70
|
191,55
|
195,85
|
192,40
|
02/12/2022 |
140.322 |
0,00%
|
191,80
|
191,75
|
197,15
|
196,00
|
01/12/2022 |
167.969 |
0,00%
|
194,55
|
186,95
|
194,55
|
191,30
|
30/11/2022 |
318.267 |
0,00%
|
187,85
|
186,65
|
195,20
|
194,40
|
29/11/2022 |
81.098 |
0,00%
|
192,90
|
190,50
|
194,40
|
193,45
|
28/11/2022 |
124.810 |
0,00%
|
196,55
|
190,85
|
196,60
|
192,25
|
25/11/2022 |
76.544 |
0,61%
|
195,65
|
193,70
|
197,90
|
196,85
|
24/11/2022 |
106.345 |
0,00%
|
192,30
|
190,25
|
196,10
|
195,65
|
23/11/2022 |
130.408 |
0,00%
|
198,75
|
192,10
|
199,00
|
193,75
|
22/11/2022 |
284.775 |
0,00%
|
187,80
|
187,75
|
199,35
|
199,35
|
21/11/2022 |
184.182 |
3,16%
|
183,90
|
182,75
|
188,70
|
186,25
|
18/11/2022 |
128.552 |
0,00%
|
176,55
|
176,00
|
181,20
|
180,55
|
17/11/2022 |
197.008 |
0,00%
|
181,00
|
171,60
|
181,00
|
175,70
|
16/11/2022 |
223.505 |
0,00%
|
182,50
|
179,25
|
189,65
|
180,40
|
15/11/2022 |
242.754 |
0,00%
|
175,60
|
175,60
|
183,80
|
180,10
|
14/11/2022 |
392.534 |
0,00%
|
165,45
|
165,35
|
179,65
|
176,20
|
11/11/2022 |
332.354 |
-1,20%
|
168,75
|
158,15
|
170,50
|
165,10
|
10/11/2022 |
354.211 |
4,41%
|
156,50
|
153,25
|
171,65
|
167,10
|
09/11/2022 |
165.071 |
1,78%
|
158,70
|
158,25
|
163,50
|
160,05
|
08/11/2022 |
91.942 |
-0,35%
|
157,00
|
155,50
|
161,00
|
157,25
|
07/11/2022 |
157.140 |
2,34%
|
156,60
|
154,75
|
161,30
|
157,80
|
04/11/2022 |
261.537 |
0,00%
|
163,50
|
153,05
|
164,80
|
154,20
|
03/11/2022 |
68.007 |
-1,33%
|
163,90
|
160,75
|
166,00
|
162,80
|
02/11/2022 |
108.600 |
0,00%
|
166,15
|
163,60
|
167,00
|
165,00
|
01/11/2022 |
82.739 |
0,00%
|
167,20
|
165,15
|
168,20
|
165,50
|
31/10/2022 |
84.642 |
0,00%
|
169,45
|
163,90
|
169,45
|
164,50
|
28/10/2022 |
79.103 |
-0,32%
|
168,20
|
165,70
|
170,95
|
169,05
|
27/10/2022 |
79.857 |
0,00%
|
169,30
|
165,05
|
170,50
|
169,60
|
26/10/2022 |
149.860 |
0,00%
|
165,50
|
163,30
|
171,50
|
169,25
|
25/10/2022 |
122.772 |
0,00%
|
159,40
|
158,75
|
165,25
|
165,25
|
24/10/2022 |
113.508 |
0,00%
|
158,00
|
154,55
|
159,80
|
159,45
|
21/10/2022 |
279.487 |
0,00%
|
158,40
|
150,85
|
161,35
|
156,75
|
20/10/2022 |
182.162 |
5,72%
|
150,25
|
150,25
|
160,90
|
158,95
|
19/10/2022 |
135.791 |
0,00%
|
152,90
|
150,05
|
155,45
|
150,35
|
18/10/2022 |
106.577 |
0,00%
|
153,35
|
150,70
|
155,35
|
152,95
|
17/10/2022 |
131.925 |
0,00%
|
146,55
|
146,20
|
152,80
|
152,05
|
14/10/2022 |
181.791 |
0,00%
|
152,60
|
143,55
|
155,30
|
145,55
|
13/10/2022 |
176.583 |
0,00%
|
148,00
|
142,65
|
152,00
|
150,65
|
12/10/2022 |
214.447 |
0,00%
|
148,00
|
147,05
|
151,60
|
148,10
|
11/10/2022 |
158.407 |
0,00%
|
146,35
|
144,85
|
149,25
|
147,70
|
10/10/2022 |
226.020 |
0,00%
|
153,80
|
147,10
|
157,95
|
147,50
|
07/10/2022 |
122.365 |
0,00%
|
150,80
|
150,50
|
156,35
|
154,55
|
06/10/2022 |
140.663 |
0,00%
|
154,00
|
151,00
|
156,70
|
151,00
|
05/10/2022 |
145.061 |
0,00%
|
154,00
|
150,80
|
157,20
|
153,30
|
04/10/2022 |
346.919 |
0,00%
|
156,60
|
149,85
|
158,90
|
154,30
|
03/10/2022 |
122.003 |
0,00%
|
158,80
|
155,85
|
161,50
|
161,50
|
30/09/2022 |
176.578 |
0,00%
|
163,85
|
157,00
|
165,70
|
158,20
|
29/09/2022 |
145.814 |
0,00%
|
161,00
|
159,75
|
165,20
|
162,10
|
28/09/2022 |
176.697 |
0,00%
|
156,60
|
155,80
|
161,55
|
160,35
|
27/09/2022 |
125.026 |
0,00%
|
161,90
|
158,35
|
164,10
|
159,50
|
26/09/2022 |
167.622 |
0,00%
|
153,60
|
152,45
|
163,00
|
161,95
|
23/09/2022 |
166.831 |
0,00%
|
162,10
|
153,55
|
163,10
|
155,00
|
22/09/2022 |
212.457 |
0,00%
|
163,00
|
157,30
|
164,25
|
161,50
|
21/09/2022 |
536.328 |
0,00%
|
154,00
|
153,45
|
168,50
|
164,45
|
20/09/2022 |
210.726 |
0,00%
|
150,10
|
143,85
|
150,60
|
150,40
|
19/09/2022 |
126.807 |
0,00%
|
145,15
|
145,10
|
151,95
|
149,70
|
16/09/2022 |
319.255 |
0,00%
|
143,15
|
140,45
|
147,60
|
144,40
|
15/09/2022 |
99.957 |
0,00%
|
147,95
|
144,05
|
151,45
|
144,70
|
14/09/2022 |
125.009 |
0,00%
|
151,90
|
147,10
|
153,95
|
147,60
|
13/09/2022 |
134.949 |
0,00%
|
157,50
|
152,45
|
159,30
|
152,45
|
12/09/2022 |
104.883 |
0,00%
|
155,20
|
155,15
|
159,25
|
157,55
|
09/09/2022 |
119.547 |
0,00%
|
154,35
|
154,30
|
157,90
|
154,35
|
08/09/2022 |
88.723 |
0,00%
|
153,30
|
152,10
|
155,65
|
154,20
|
07/09/2022 |
75.876 |
0,00%
|
154,95
|
152,85
|
156,90
|
152,85
|
06/09/2022 |
122.347 |
0,00%
|
156,05
|
154,20
|
159,35
|
156,40
|
05/09/2022 |
198.925 |
0,00%
|
147,00
|
146,15
|
157,40
|
156,60
|
02/09/2022 |
163.688 |
0,00%
|
148,50
|
146,20
|
152,55
|
151,90
|
01/09/2022 |
222.740 |
0,00%
|
156,85
|
148,75
|
157,05
|
149,20
|
31/08/2022 |
213.155 |
0,00%
|
160,45
|
156,25
|
161,25
|
158,40
|
30/08/2022 |
138.843 |
0,00%
|
162,15
|
158,90
|
162,15
|
160,50
|
29/08/2022 |
110.779 |
0,00%
|
165,00
|
160,20
|
165,75
|
162,75
|
26/08/2022 |
133.294 |
0,00%
|
164,95
|
164,50
|
171,95
|
166,85
|
25/08/2022 |
127.393 |
0,00%
|
163,30
|
163,25
|
166,60
|
164,60
|
24/08/2022 |
122.037 |
0,00%
|
164,00
|
162,45
|
166,10
|
162,60
|
23/08/2022 |
108.718 |
0,00%
|
163,55
|
163,20
|
165,80
|
164,90
|
22/08/2022 |
108.360 |
0,00%
|
167,15
|
162,70
|
169,30
|
163,70
|
19/08/2022 |
123.541 |
0,00%
|
170,45
|
166,90
|
170,60
|
168,15
|
18/08/2022 |
115.889 |
0,00%
|
174,05
|
170,25
|
175,95
|
170,85
|
17/08/2022 |
178.077 |
0,00%
|
176,05
|
172,10
|
176,65
|
174,50
|
16/08/2022 |
184.408 |
0,00%
|
170,00
|
170,00
|
178,45
|
176,25
|
15/08/2022 |
108.064 |
-0,21%
|
167,55
|
165,15
|
168,50
|
167,05
|
12/08/2022 |
108.064 |
0,00%
|
167,55
|
165,15
|
168,50
|
167,05
|
11/08/2022 |
147.887 |
0,00%
|
164,40
|
160,70
|
167,40
|
167,40
|
10/08/2022 |
123.125 |
0,00%
|
163,60
|
162,90
|
166,95
|
163,30
|
09/08/2022 |
282.720 |
0,00%
|
167,05
|
159,80
|
167,40
|
164,90
|
08/08/2022 |
446.935 |
0,00%
|
170,40
|
164,40
|
173,70
|
167,90
|
05/08/2022 |
643.358 |
0,00%
|
180,55
|
165,25
|
185,45
|
166,85
|
04/08/2022 |
186.292 |
0,00%
|
195,80
|
187,45
|
198,05
|
189,15
|
03/08/2022 |
151.086 |
0,00%
|
192,85
|
190,45
|
198,50
|
195,50
|
02/08/2022 |
154.167 |
3,01%
|
186,80
|
186,60
|
197,10
|
193,35
|