Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
22/07/2022	30.439	-2,61%	22,25	21,51	22,925	21,63
21/07/2022	97.095	-1,11%	22,23	21,83	22,69	22,27
20/07/2022	39.989	3,75%	21,88	21,71	22,62	22,40
19/07/2022	28.624	4,50%	20,69	20,39	21,69	21,59
18/07/2022	142.008	1,46%	20,54	20,53	21,53	20,84
15/07/2022	120.274	0,88%	20,28	20,04	20,59	20,54
14/07/2022	101.805	-2,72%	20,83	20,21	21,06	20,36
13/07/2022	100.281	-0,76%	21,28	20,07	21,28	20,93
12/07/2022	207.426	-5,34%	22,10	20,83	22,14	21,09
11/07/2022	121.544	-4,05%	22,44	22,17	23,44	22,28
08/07/2022	168.094	1,58%	22,47	22,40	23,43	23,22
07/07/2022	334.086	5,30%	21,81	21,04	23,02	22,86
06/07/2022	721.858	13,93%	19,20	18,63	21,90	21,71
05/07/2022	230.989	-1,93%	19,50	18,465	19,88	19,055
04/07/2022	80.887	0,18%	19,33	18,92	19,49	19,43
01/07/2022	98.710	3,30%	18,57	18,475	19,395	19,395