Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	337.775	0,00%	60,94	60,82	61,76	61,28
22/07/2022	152.973	-0,54%	61,44	60,54	61,66	61,35
21/07/2022	450.741	0,75%	61,28	60,84	61,88	61,60
20/07/2022	226.065	-1,83%	62,14	60,50	62,42	61,14
19/07/2022	230.987	1,67%	60,34	60,22	62,28	62,28
18/07/2022	338.254	0,23%	60,96	60,92	61,92	61,20
15/07/2022	459.420	1,19%	60,72	60,62	61,86	61,06
14/07/2022	353.716	-2,11%	61,20	60,28	61,58	60,34
13/07/2022	322.189	0,62%	61,04	60,74	61,86	61,64
12/07/2022	394.273	-0,46%	61,28	60,54	61,38	61,26
11/07/2022	484.953	-0,55%	61,48	61,36	62,56	61,54
08/07/2022	648.295	1,38%	60,90	60,38	62,18	61,88
07/07/2022	540.441	0,16%	61,36	60,18	61,36	61,04
06/07/2022	656.996	1,50%	60,68	60,36	61,42	60,94
05/07/2022	676.642	0,13%	60,32	59,94	61,02	60,04
04/07/2022	427.795	0,98%	59,60	59,52	60,78	59,96