Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	476.409	-0,05%	44,45	44,37	45,36	44,67
22/07/2022	299.255	1,82%	44,11	43,88	44,91	44,74
21/07/2022	968.521	-2,49%	45,04	43,63	45,05	43,96
20/07/2022	422.933	-1,18%	45,69	44,98	46,095	45,08
19/07/2022	454.389	1,54%	44,72	44,69	46,03	45,70
18/07/2022	709.025	-3,29%	46,62	44,98	46,64	45,01
15/07/2022	738.442	2,29%	45,46	45,44	46,63	46,54
14/07/2022	589.468	-1,58%	46,10	45,13	46,51	45,50
13/07/2022	1.048.021	-1,87%	47,02	45,08	47,07	46,23
12/07/2022	903.692	0,41%	46,80	45,93	47,16	47,11
11/07/2022	480.776	-1,43%	46,99	46,79	47,36	46,92
08/07/2022	767.504	0,72%	47,30	46,59	47,71	47,60
07/07/2022	567.867	-0,44%	47,68	47,05	47,91	47,26
06/07/2022	509.921	0,44%	48,22	47,33	48,44	47,47
05/07/2022	516.950	-0,84%	48,09	47,13	48,16	47,26
04/07/2022	466.826	0,17%	48,03	47,54	48,24	47,66