Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29/07/2022	3.633.412	-0,28%	24,60	24,38	25,03	24,95
28/07/2022	6.159.206	-8,15%	26,70	24,54	26,71	25,02
27/07/2022	1.393.227	-1,87%	27,87	27,20	27,96	27,24
26/07/2022	994.745	1,17%	27,44	27,25	27,78	27,76
25/07/2022	844.829	0,51%	27,19	27,06	27,84	27,44
22/07/2022	298.676	1,53%	26,97	26,95	27,51	27,30
21/07/2022	1.839.909	-1,46%	27,38	26,64	27,38	26,93
20/07/2022	435.185	-1,87%	28,10	27,25	28,15	27,33
19/07/2022	462.369	2,96%	27,00	26,97	27,90	27,85