Bayerische Motoren Werke Aktienge (BMW) (BMW3)
Exportar para Excel
<< < 2 3 4 5 6 |
01/08/2022 |
17.571 |
1,22%
|
74,20
|
74,20
|
75,55
|
75,00
|
29/07/2022 |
6.930 |
0,61%
|
73,40
|
73,40
|
74,45
|
73,90
|
28/07/2022 |
13.553 |
2,01%
|
72,85
|
72,45
|
73,45
|
73,45
|
27/07/2022 |
2.311 |
0,70%
|
71,10
|
71,10
|
72,10
|
71,85
|
26/07/2022 |
10.529 |
-2,19%
|
72,60
|
70,75
|
72,65
|
71,35
|
25/07/2022 |
21.821 |
0,76%
|
72,40
|
72,10
|
73,70
|
73,10
|
22/07/2022 |
4.830 |
0,69%
|
71,95
|
71,95
|
72,75
|
72,55
|
21/07/2022 |
11.398 |
-0,89%
|
72,625
|
71,30
|
73,25
|
72,05
|
20/07/2022 |
6.569 |
-0,21%
|
72,775
|
71,20
|
73,225
|
72,80
|