Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01/08/2022	9.890	1,61%	37,00	37,00	38,35	37,80
29/07/2022	4.427	1,23%	37,15	36,80	38,20	37,20
28/07/2022	6.465	0,96%	36,15	36,05	37,00	36,75
27/07/2022	7.747	1,25%	35,60	35,05	36,65	36,40
26/07/2022	11.265	0,28%	36,20	35,75	37,00	35,95
25/07/2022	7.183	0,28%	36,10	35,25	36,10	35,85
22/07/2022	1.354	-0,42%	35,85	34,80	36,00	35,80
21/07/2022	19.535	4,32%	34,35	34,35	36,30	36,20
20/07/2022	3.158	2,82%	34,05	33,875	35,00	34,65