Organigram Holdings Inc (OGI)
Exportar para Excel
| 1 2 3 > >> |
| 01-07-2024 |
398.380 |
0,00%
|
1,62
|
1,54
|
1,62
|
1,54
|
| 28-06-2024 |
398.380 |
-3,75%
|
1,62
|
1,54
|
1,62
|
1,54
|
| 27-06-2024 |
132.206 |
4,92%
|
1,54
|
1,525
|
1,625
|
1,60
|
| 26-06-2024 |
53.039 |
2,35%
|
1,49
|
1,485
|
1,545
|
1,525
|
| 25-06-2024 |
148.166 |
-5,40%
|
1,56
|
1,485
|
1,57
|
1,49
|
| 24-06-2024 |
45.077 |
3,28%
|
1,54
|
1,535
|
1,58
|
1,575
|
| 21-06-2024 |
292.065 |
-0,97%
|
1,53
|
1,505
|
1,54
|
1,525
|
| 20-06-2024 |
63.230 |
0,00%
|
1,52
|
1,515
|
1,555
|
1,54
|
| 19-06-2024 |
29.469 |
0,00%
|
1,50
|
1,50
|
1,555
|
1,54
|
| 18-06-2024 |
29.469 |
0,98%
|
1,50
|
1,50
|
1,555
|
1,54
|
| 17-06-2024 |
408.748 |
-0,33%
|
1,52
|
1,48
|
1,53
|
1,52
|
| 14-06-2024 |
254.952 |
-2,56%
|
1,55
|
1,52
|
1,56
|
1,52
|
| 13-06-2024 |
178.836 |
-3,11%
|
1,62
|
1,55
|
1,66
|
1,56
|
| 12-06-2024 |
221.943 |
1,89%
|
1,61
|
1,60
|
1,66
|
1,615
|
| 11-06-2024 |
182.385 |
-0,31%
|
1,57
|
1,555
|
1,60
|
1,585
|
| 10-06-2024 |
277.802 |
1,27%
|
1,57
|
1,55
|
1,60
|
1,60
|
| 07-06-2024 |
992.272 |
-5,39%
|
1,66
|
1,5309
|
1,665
|
1,58
|
| 06-06-2024 |
231.654 |
-0,89%
|
1,69
|
1,645
|
1,6987
|
1,665
|
| 05-06-2024 |
210.374 |
1,21%
|
1,65
|
1,6501
|
1,6999
|
1,68
|
| 04-06-2024 |
262.406 |
0,00%
|
1,65
|
1,61
|
1,69
|
1,655
|
| 03-06-2024 |
634.160 |
-3,22%
|
1,74
|
1,65
|
1,74
|
1,655
|
| 31-05-2024 |
216.006 |
0,00%
|
1,73
|
1,70
|
1,74
|
1,71
|
| 30-05-2024 |
346.487 |
-1,73%
|
1,74
|
1,71
|
1,78
|
1,70
|
| 29-05-2024 |
407.490 |
-1,14%
|
1,72
|
1,70
|
1,76
|
1,74
|
| 28-05-2024 |
363.849 |
-3,57%
|
1,82
|
1,741
|
1,849
|
1,755
|
| 27-05-2024 |
79.471 |
0,00%
|
1,86
|
1,805
|
1,875
|
1,82
|
| 24-05-2024 |
79.471 |
-3,19%
|
1,86
|
1,805
|
1,875
|
1,82
|
| 23-05-2024 |
309.688 |
-4,26%
|
1,88
|
1,78
|
1,89
|
1,80
|
| 22-05-2024 |
284.751 |
-2,08%
|
1,91
|
1,87
|
1,946
|
1,88
|
| 21-05-2024 |
349.948 |
-3,02%
|
1,99
|
1,90
|
2,00
|
1,93
|
| 20-05-2024 |
261.491 |
-1,00%
|
2,01
|
1,96
|
2,0299
|
1,9998
|
| 17-05-2024 |
858.126 |
-0,49%
|
2,08
|
1,95
|
2,11
|
2,02
|
| 16-05-2024 |
949.621 |
5,44%
|
1,85
|
1,92
|
2,105
|
2,035
|
| 15-05-2024 |
655.404 |
5,04%
|
1,85
|
1,82
|
1,9801
|
1,9275
|
| 14-05-2024 |
1.021.279 |
-0,27%
|
1,78
|
1,76
|
1,91
|
1,835
|
| 13-05-2024 |
697.265 |
4,55%
|
1,78
|
1,77
|
1,87
|
1,84
|
| 10-05-2024 |
407.220 |
-2,22%
|
1,83
|
1,74
|
1,83
|
1,76
|
| 09-05-2024 |
426.363 |
2,27%
|
1,76
|
1,76
|
1,92
|
1,80
|
| 08-05-2024 |
522.910 |
-2,22%
|
1,79
|
1,73
|
1,90
|
1,76
|
| 07-05-2024 |
475.120 |
-4,26%
|
1,87
|
1,80
|
1,915
|
1,80
|
| 06-05-2024 |
670.973 |
1,35%
|
1,89
|
1,84
|
2,07
|
1,88
|
| 03-05-2024 |
704.728 |
-1,33%
|
1,89
|
1,84
|
1,94
|
1,855
|
| 02-05-2024 |
592.504 |
-2,30%
|
2,09
|
1,86
|
2,00
|
1,8709
|
| 01-05-2024 |
1.673.446 |
-9,43%
|
2,09
|
1,89
|
2,10
|
1,92
|
| 30-04-2024 |
3.675.057 |
13,64%
|
1,84
|
1,81
|
2,17
|
2,125
|
| 29-04-2024 |
378.863 |
0,54%
|
1,88
|
1,84
|
2,03
|
1,87
|
| 26-04-2024 |
363.497 |
0,00%
|
1,88
|
1,85
|
1,94
|
1,86
|
| 25-04-2024 |
447.904 |
-3,37%
|
1,90
|
1,84
|
1,91
|
1,865
|
| 24-04-2024 |
396.583 |
-1,03%
|
1,98
|
1,905
|
1,98
|
1,93
|
| 23-04-2024 |
580.375 |
2,63%
|
1,90
|
1,855
|
1,98
|
1,95
|
| 22-04-2024 |
532.756 |
2,12%
|
1,85
|
1,84
|
1,96
|
1,93
|
| 19-04-2024 |
820.830 |
0,80%
|
1,85
|
1,85
|
1,9699
|
1,885
|
| 18-04-2024 |
602.227 |
2,19%
|
1,85
|
1,80
|
1,95
|
1,87
|
| 17-04-2024 |
836.342 |
-2,66%
|
2,02
|
1,78
|
1,91
|
1,83
|
| 16-04-2024 |
511.776 |
4,26%
|
2,02
|
1,86
|
1,917
|
1,96
|
| 15-04-2024 |
930.675 |
-3,09%
|
2,02
|
1,87
|
2,02
|
1,88
|
| 12-04-2024 |
1.066.057 |
-5,12%
|
2,02
|
1,92
|
2,065
|
1,945
|
| 11-04-2024 |
567.023 |
-0,97%
|
2,09
|
2,00
|
2,095
|
2,05
|
| 10-04-2024 |
476.475 |
-1,39%
|
2,13
|
2,035
|
2,155
|
2,061
|
| 09-04-2024 |
736.057 |
-3,98%
|
2,13
|
2,05
|
2,1783
|
2,0933
|
| 08-04-2024 |
834.106 |
2,59%
|
2,18
|
2,1099
|
2,2785
|
2,175
|
| 05-04-2024 |
995.874 |
0,95%
|
2,10
|
2,02
|
2,145
|
2,12
|
| 04-04-2024 |
2.263.784 |
-7,86%
|
2,36
|
2,075
|
2,37
|
2,11
|
| 03-04-2024 |
2.604.156 |
12,75%
|
2,02
|
2,00
|
2,30
|
2,30
|
| 02-04-2024 |
1.326.569 |
-0,97%
|
2,04
|
2,03
|
2,11
|
2,04
|
| 01-04-2024 |
1.379.254 |
-4,19%
|
2,18
|
2,04
|
2,17
|
2,06
|
| 28-03-2024 |
1.914.084 |
-6,32%
|
2,38
|
2,14
|
2,31
|
2,15
|
| 27-03-2024 |
5.690.934 |
-14,55%
|
2,38
|
2,03
|
2,39
|
2,29
|
| 26-03-2024 |
1.375.071 |
5,16%
|
2,54
|
2,49
|
2,91
|
2,65
|
| 25-03-2024 |
811.617 |
-7,35%
|
2,72
|
2,4505
|
2,74
|
2,52
|
| 22-03-2024 |
1.736.389 |
7,97%
|
2,51
|
2,485
|
2,79
|
2,71
|
| 21-03-2024 |
667.818 |
3,31%
|
2,47
|
2,38
|
2,555
|
2,50
|
| 20-03-2024 |
685.218 |
9,01%
|
2,22
|
2,215
|
2,45
|
2,42
|
| 19-03-2024 |
455.345 |
-1,35%
|
2,19
|
2,1116
|
2,33
|
2,20
|
| 18-03-2024 |
977.516 |
7,73%
|
2,10
|
2,06
|
2,265
|
2,23
|
| 15-03-2024 |
560.156 |
11,29%
|
1,91
|
1,88
|
2,07
|
2,07
|
| 14-03-2024 |
299.301 |
-3,13%
|
1,91
|
1,86
|
1,92
|
1,86
|
| 13-03-2024 |
234.812 |
-0,52%
|
2,01
|
1,90
|
1,9599
|
1,92
|
| 12-03-2024 |
179.976 |
-1,54%
|
2,01
|
1,905
|
1,96
|
1,92
|
| 11-03-2024 |
270.481 |
-3,47%
|
2,01
|
1,942
|
2,045
|
1,95
|
| 08-03-2024 |
312.011 |
1,51%
|
2,00
|
1,965
|
2,0999
|
2,02
|
| 07-03-2024 |
208.037 |
3,37%
|
1,93
|
1,92
|
2,00
|
1,995
|
| 06-03-2024 |
368.029 |
-1,03%
|
2,01
|
1,89
|
1,9799
|
1,93
|
| 05-03-2024 |
646.732 |
-3,47%
|
2,01
|
1,89
|
2,01
|
1,95
|
| 04-03-2024 |
461.280 |
-6,48%
|
2,14
|
2,00
|
2,14
|
2,02
|
| 01-03-2024 |
577.167 |
4,35%
|
2,07
|
2,04
|
2,2189
|
2,16
|
| 29-02-2024 |
427.927 |
0,98%
|
2,08
|
2,046
|
2,15
|
2,07
|
| 28-02-2024 |
410.617 |
-5,09%
|
2,14
|
2,02
|
2,13
|
2,05
|
| 27-02-2024 |
477.974 |
5,88%
|
2,02
|
2,0197
|
2,19
|
2,16
|
| 26-02-2024 |
368.031 |
0,74%
|
2,00
|
2,00
|
2,0955
|
2,035
|
| 23-02-2024 |
297.491 |
1,77%
|
2,02
|
1,94
|
2,0599
|
2,015
|
| 22-02-2024 |
241.708 |
-1,00%
|
2,02
|
1,98
|
2,045
|
1,99
|
| 21-02-2024 |
368.680 |
-2,90%
|
2,03
|
1,91
|
2,0399
|
2,01
|
| 20-02-2024 |
483.525 |
-5,28%
|
2,14
|
2,03
|
2,16
|
2,065
|
| 19-02-2024 |
229.912 |
0,00%
|
2,01
|
1,97
|
2,18
|
2,18
|
| 16-02-2024 |
229.912 |
17,20%
|
2,01
|
1,97
|
2,18
|
2,18
|
| 15-02-2024 |
473.363 |
8,07%
|
1,88
|
1,85
|
2,045
|
2,01
|
| 14-02-2024 |
496.488 |
0,54%
|
2,00
|
1,78
|
1,9392
|
1,8599
|
| 13-02-2024 |
1.490.801 |
-13,55%
|
2,00
|
1,80
|
2,00
|
1,85
|
| 12-02-2024 |
1.084.496 |
-6,14%
|
2,24
|
2,05
|
2,2799
|
2,14
|
Por favor leia o