Cronos Group Inc (CRON)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
2.124.865 |
-0,97%
|
3,31
|
2,98
|
3,13
|
3,06
|
09-08-2022 |
2.017.521 |
-13,83%
|
3,31
|
3,07
|
3,36
|
3,085
|
08-08-2022 |
1.347.581 |
4,78%
|
3,42
|
3,43
|
3,60
|
3,573
|
05-08-2022 |
507.170 |
-0,29%
|
3,34
|
3,28
|
3,43
|
3,41
|
04-08-2022 |
751.720 |
0,26%
|
3,43
|
3,34
|
3,49
|
3,429
|
03-08-2022 |
901.660 |
3,32%
|
3,34
|
3,29
|
3,455
|
3,42
|
02-08-2022 |
1.500.361 |
4,40%
|
3,17
|
3,1701
|
3,355
|
3,32
|
01-08-2022 |
910.543 |
0,64%
|
3,16
|
3,07
|
3,24
|
3,17
|
29-07-2022 |
844.896 |
0,97%
|
3,08
|
3,02
|
3,18
|
3,14
|
28-07-2022 |
1.163.720 |
4,04%
|
2,97
|
2,96
|
3,13
|
3,09
|
27-07-2022 |
773.227 |
1,20%
|
2,99
|
2,8816
|
2,98
|
2,965
|
26-07-2022 |
894.692 |
-3,77%
|
3,02
|
2,92
|
3,03
|
2,935
|
25-07-2022 |
1.166.310 |
0,33%
|
3,04
|
2,8888
|
3,105
|
3,05
|
22-07-2022 |
1.098.843 |
-7,03%
|
3,33
|
3,01
|
3,29
|
3,04
|
21-07-2022 |
1.966.966 |
-1,66%
|
3,33
|
3,1713
|
3,37
|
3,255
|
20-07-2022 |
1.992.651 |
11,07%
|
3,01
|
3,19
|
3,33
|
3,31
|
19-07-2022 |
1.729.906 |
-1,00%
|
3,04
|
2,92
|
3,145
|
2,98
|