Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	4.364.432	20,07%	10,72	10,68	13,74	13,34
09/08/2022	1.531.116	-5,53%	11,80	10,86	11,92	11,11
08/08/2022	1.829.416	3,89%	11,53	11,045	11,92	11,76
05/08/2022	859.051	-0,09%	11,12	10,875	11,65	11,32
04/08/2022	800.161	3,19%	10,93	11,03	11,46	11,33
03/08/2022	652.249	2,43%	10,93	10,645	11,01	10,98
02/08/2022	1.041.477	5,67%	10,11	10,15	11,005	10,72
01/08/2022	1.216.705	1,05%	10,01	9,88	10,195	10,145
29/07/2022	1.027.247	-3,74%	10,41	10,01	10,60	10,04
28/07/2022	476.015	-0,76%	10,52	10,21	10,64	10,43
27/07/2022	605.385	3,14%	10,24	10,025	10,63	10,51
26/07/2022	684.676	0,84%	10,11	9,875	10,355	10,185
25/07/2022	609.298	0,30%	10,65	9,917	10,225	10,10
22/07/2022	796.847	-3,73%	10,65	9,93	10,44	10,08
21/07/2022	703.646	-1,69%	10,65	10,36	10,65	10,47
20/07/2022	746.687	0,00%	10,63	10,32	10,995	10,65
19/07/2022	594.453	1,91%	10,58	10,47	10,83	10,65