Galapagos NV (GLPG)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
90.052 |
0,49%
|
52,56
|
52,56
|
53,38
|
52,98
|
10/08/2022 |
141.169 |
-0,53%
|
52,58
|
52,26
|
53,02
|
52,72
|
09/08/2022 |
141.732 |
-0,23%
|
53,00
|
52,42
|
53,38
|
53,00
|
08/08/2022 |
208.337 |
0,04%
|
53,72
|
53,02
|
54,30
|
53,12
|
05/08/2022 |
397.394 |
2,95%
|
52,50
|
52,26
|
55,64
|
53,10
|
04/08/2022 |
159.069 |
-1,19%
|
52,24
|
51,54
|
52,68
|
51,58
|
03/08/2022 |
183.345 |
2,88%
|
50,50
|
50,36
|
52,36
|
52,20
|
02/08/2022 |
169.283 |
1,48%
|
49,78
|
49,28
|
51,40
|
50,74
|
01/08/2022 |
277.254 |
0,85%
|
49,70
|
49,70
|
50,62
|
50,00
|
29/07/2022 |
170.349 |
-2,71%
|
50,50
|
49,58
|
51,04
|
49,58
|
28/07/2022 |
185.515 |
-0,74%
|
51,50
|
50,56
|
52,00
|
50,96
|
27/07/2022 |
225.917 |
1,30%
|
51,36
|
50,26
|
51,60
|
51,34
|
26/07/2022 |
239.177 |
0,68%
|
50,12
|
49,04
|
50,84
|
50,68
|
25/07/2022 |
531.105 |
-7,22%
|
51,90
|
48,77
|
51,90
|
50,34
|
22/07/2022 |
162.125 |
-2,16%
|
55,24
|
54,26
|
56,10
|
54,26
|
21/07/2022 |
106.843 |
-0,82%
|
55,60
|
55,24
|
56,20
|
55,46
|
20/07/2022 |
139.732 |
0,90%
|
55,56
|
55,56
|
56,70
|
55,92
|