DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20/09/201745,6750450274945,1445,675045,121,0960 %EUR
21/09/201745,8850508486045,855046,0545,66500,46 %EUR
22/09/201745,9350528215045,9046,0545,66500,1090 %EUR
25/09/201745,63657517045,2945,725044,890,6950 %EUR
26/09/201745,2550705837545,5545,6445,19-0,8220 %EUR
27/09/201745,11513616445,455045,4945,08-0,32 %EUR
28/09/201745,2150431224945,075045,3244,80500,2330 %EUR
29/09/201745,4450639324045,195045,445045,08500,5090 %EUR
02/10/201745,2350461450245,5345,655045,09-0,4620 %EUR
03/10/201745,62324370945,4345,725045,33500,8510 %EUR
04/10/201745,37585420345,595045,6045,07-0,5480 %EUR
05/10/201745,7350451198545,205045,785045,20500,8040 %EUR
06/10/201745,5550429248245,735045,7545,32-0,3940 %EUR
09/10/201745,5450271365945,625045,755045,49-0,0220 %EUR
10/10/201745,55270742245,4545,7045,32500,0110 %EUR
11/10/201745,85389274645,5045,9045,35500,6590 %EUR
12/10/201745,66503068974464645,5950-0,4030 %EUR
13/10/201745,78330154945,805045,895045,670,2520 %EUR
16/10/201746,0950363472545,9046,275045,810,6880 %EUR
17/10/201745,90341116446,145046,2945,90-0,4230 %EUR
18/10/201745,8050351885645,9846,1345,8050-0,2070 %EUR
19/10/201745,8450436490545,8145,9945,460,0870 %EUR
20/10/201745,96702154345,8546,045045,73500,2510 %EUR
23/10/201746,1035514214646,4845,960,3050 %EUR
24/10/201746,3550417197646,045046,595046,040,5530 %EUR
25/10/201745,90450174646,325046,4645,8750-0,9820 %EUR
26/10/201746,5750548831945,995046,575045,801,4710 %EUR
27/10/201747,27838335646,5947,625046,491,4920 %EUR
30/10/201747,77453958347,3247,8047,30501,0580 %EUR
31/10/201747,87485492247,945048,165047,70500,2090 %EUR
01/11/201748,28492696248,195048,545048,140,8560 %EUR
02/11/201748,46485365548,3448,495048,010,3730 %EUR
03/11/201748,4750436967048,645048,6848,09500,0310 %EUR
06/11/201748,6150422576048,4848,705048,320,2890 %EUR
07/11/201748,89739078548,9049,335048,88500,5660 %EUR
08/11/201748,9250462848048,885049,085048,720,0720 %EUR
09/11/201748,5650570578248,8549,2148,42-0,7360 %EUR
10/11/201748,05546881348,6048,8447,8750-1,06 %EUR
13/11/201747,58561965048,0948,215047,1650-0,9780 %EUR
14/11/201746,9350687739647,3447,485046,6650-1,3560 %EUR
15/11/201746,3050652355246,4346,685046,0650-1,3420 %EUR
16/11/201746,30476451446,525046,575046,07-0,0110 %EUR
17/11/201746,2850557125446,235046,635045,9550-0,0320 %EUR
20/11/201746,48406463346,285046,6146,160,4210 %EUR
21/11/201746,9250568563346,435047,2546,370,9570 %EUR
22/11/201747,27547119247,135047,595047,03500,7350 %EUR
23/11/201747,40277621147,2747,575047,080,2750 %EUR
24/11/201747,35273054647,3547,7647,2350-0,1050 %EUR
27/11/201747,2650424634047,1747,645047,0150-0,18 %EUR
28/11/201747,51558563147,2947,8147,290,5180 %EUR
29/11/201747,7050498095147,8648,0347,240,41 %EUR
30/11/201747,4050722846847,675047,925047,4050-0,6290 %EUR
01/12/201747,3950667553347,6948,025047,0350-0,0210 %EUR
04/12/201747,82575939247,6047,8247,260,8970 %EUR
05/12/201747,4350472323347,7848,015047,4350-0,8050 %EUR
06/12/201747,3650521324647,2947,5947,0950-0,1480 %EUR
07/12/201747,46428028347,2547,7947,250,2010 %EUR
08/12/201747,0250700710747,555047,575046,8750-0,9170 %EUR
11/12/201747,09568911647,0547,1646,86500,1380 %EUR
12/12/201747,7750701420047,2547,9047,211,4550 %EUR
13/12/201747,37746662947,8447,865047,3250-0,8480 %EUR
14/12/201747,2050497610047,5147,5747,0650-0,3480 %EUR
15/12/201746,511674216947,1747,2946,51-1,4720 %EUR
18/12/201747,3550623101146,8847,355046,87501,8170 %EUR
19/12/201746,15634992546,5246,7946,12-1,2520 %EUR
20/12/201746,22492944046,1046,3946,02500,1520 %EUR
21/12/201746,6150467979946,1446,735046,100,8550 %EUR
22/12/201746,47333028746,5846,7546,42-0,3110 %EUR
26/12/201746,47333028746,5846,7546,42-0,3110 %EUR
27/12/201746,5350341311346,595046,815046,52500,14 %EUR
28/12/201746,3350318754646,555046,6146,2250-0,43 %EUR
29/12/201746,0450417938646,4046,605046,0450-0,6260 %EUR
02/01/201846,06499640546,405046,405045,84500,0330 %EUR
03/01/201846,56678265746,105046,6146,10501,0860 %EUR
04/01/201847,48830652446,8047,575046,801,9760 %EUR
05/01/201847,8250579922047,4648,1747,460,7270 %EUR
08/01/201848,035038273494848,2847,84500,4390 %EUR
09/01/201848,30504997948,0948,5048,04500,5520 %EUR
10/01/201848,15488938048,315048,4147,90-0,3110 %EUR
11/01/201848,1450466275948,2448,3447,92-0,01 %EUR
12/01/201848,61639807048,145048,7547,91500,9660 %EUR
15/01/201848,5750346149148,6648,745048,3850-0,0720 %EUR
16/01/201848,14550271648,595048,6548,0650-0,8960 %EUR
17/01/201847,88461245847,9748,125047,65-0,54 %EUR
18/01/201847,5850570231647,9948,135047,39-0,6160 %EUR
19/01/201847,29768693647,4247,6647,11-0,62 %EUR
22/01/201847,9050460036247,4947,935047,42501,30 %EUR
23/01/201847,4547392144848,135047,45-0,95 %EUR
24/01/201847,55436273347,3847,7947,30500,2110 %EUR
25/01/201847,54461826847,6047,925047,29-0,0210 %EUR
26/01/201847,52350552047,6047,795047,43-0,0420 %EUR
29/01/201847,2950433081347,5147,6647,1250-0,4730 %EUR
30/01/201846,50658808746,935047,0746,44-1,6810 %EUR
31/01/201846,6350598825546,625046,765046,40500,29 %EUR
01/02/201847,06824469247,2847,455046,77500,9110 %EUR
02/02/201846,1350678734847,2447,385046,07-1,9660 %EUR
05/02/201845,36753450545,9545,965045,32-1,68 %EUR
06/02/201843,871606923643,805044,605043,09-3,2850 %EUR
07/02/201844,76953888644,575045,0844,01502,0290 %EUR
08/02/201845,07501288801945,005045,875044,700,7040 %EUR
09/02/201844,70501268474245,0245,3644,34-0,8210 %EUR
12/02/201845,245079608524545,6844,80501,2080 %EUR
13/02/201845,34629177345,5845,685045,150,21 %EUR
14/02/201845,33721079845,365045,6244,64-0,0220 %EUR
15/02/201845,1650675137245,7245,8444,9850-0,3640 %EUR
16/02/201845,90788329745,5646,1245,27501,6270 %EUR
19/02/201845,89364391745,905046,0745,8150-0,0220 %EUR
20/02/201846,60705766446,0546,6045,961,5470 %EUR
21/02/201846,82560535046,2146,8246,190,4720 %EUR
22/02/201846,8750573162446,4247,035046,22500,1170 %EUR
23/02/201847,07411579246,9947,2646,85500,4160 %EUR
26/02/201847,37413082247,475047,585047,160,6370 %EUR
27/02/201847,30434708247,365047,535047,07-0,1480 %EUR
28/02/201846,9782312134747,4746,7750-0,6980 %EUR
01/03/201846,41672305146,6346,8346,1150-1,1920 %EUR
02/03/201845,50702676946,1546,275045,26-1,9610 %EUR
05/03/201845,95534941745,445046,1645,400,9890 %EUR
06/03/201846,0450453965546,2746,485046,04500,2070 %EUR
07/03/201846,11498682445,8146,3045,78500,1410 %EUR
08/03/201846,4250467658646,005046,525045,920,6830 %EUR
09/03/201846,46425881846,2846,665046,25500,0750 %EUR
12/03/201846,59408897646,6946,815046,400,28 %EUR
13/03/201846,88783915246,9047,4946,70500,6220 %EUR
14/03/201847,03688880946,8847,365046,79500,32 %EUR
15/03/201846,90664047547,0747,2546,90-0,2760 %EUR
16/03/201847,781971275446,865047,7846,841,8760 %EUR
19/03/201846,1950704391446,845046,9346,1350-2,0460 %EUR
20/03/201846,2350565028646,345046,3945,75500,0870 %EUR
21/03/201846,5550592394146,3046,625046,03500,6920 %EUR
22/03/201846,2550764586146,315046,635045,8050-0,6440 %EUR
23/03/201845,8050724962445,815046,195045,58-0,9730 %EUR
26/03/201845,90619151345,945046,195045,62500,2070 %EUR
27/03/201846,09720658246,4046,5045,830,4140 %EUR
28/03/201845,8350865487145,8345,9645,5950-0,5530 %EUR
29/03/201846,13509880845,8246,4545,68500,6440 %EUR
02/04/201846,13509880845,8246,4545,68500,6440 %EUR
03/04/201846,7050755763146,2747,035046,23501,2460 %EUR
04/04/201847,28770632147,0147,2846,671,2310 %EUR
05/04/201848,56886706547,9948,5947,57502,7070 %EUR
06/04/201848,4750595155648,4548,8548,25-0,1750 %EUR
09/04/201848,32489959648,465048,5648,1550-0,32 %EUR
10/04/201848,81603226548,495048,8548,221,0140 %EUR
11/04/201848,86571277448,5049,1048,320,1020 %EUR
12/04/201848,8950589541848,8349,1248,69500,0720 %EUR
13/04/201848,60555379348,8048,8848,3850-0,6030 %EUR
16/04/201848,6450358801748,495048,7748,300,0930 %EUR
17/04/201848,9150487765048,7049,135048,700,5550 %EUR
18/04/201849,70770185848,8649,7548,861,6050 %EUR
19/04/201850,30588629549,745050,4049,72501,2070 %EUR
20/04/201850,64849504050,3050,8349,85500,6760 %EUR
23/04/201851,16505737350,6651,1650,511,0270 %EUR
24/04/201851,84669509851,1451,8451,071,3290 %EUR
25/04/201851,15653585451,3951,5750,82-1,3310 %EUR
26/04/201851,91619265651,1552,10511,4860 %EUR
27/04/201852,1037389295252,1051,660,3660 %EUR
30/04/201852,33571285451,7852,3351,690,4410 %EUR
01/05/201852,33571285451,7852,3351,690,4410 %EUR
02/05/201851,65703029651,9852,3151,65-1,2990 %EUR
03/05/201851,78497201551,5851,8551,550,2520 %EUR
04/05/201852,27516366551,8252,2751,780,9460 %EUR
07/05/201852,71419850251,8452,7351,810,8420 %EUR
08/05/201851,81716950452,1952,4151,69-1,7070 %EUR
09/05/201852,78591684052,0652,7852,021,8720 %EUR
10/05/201852,71377582752,8552,9052,28-0,1330 %EUR
11/05/201853,33412194952,7453,3352,581,1760 %EUR
14/05/201853,70421162453,2253,7853,080,6940 %EUR
15/05/201853,90559702153,6154,1453,580,3720 %EUR
16/05/201853,54480403953,5853,9053,46-0,6680 %EUR
17/05/201854,50593897553,4854,6053,471,7930 %EUR
18/05/201854,481037131754,1854,9554,17-0,0370 %EUR
21/05/201854,50303702554,5954,8654,430,0370 %EUR
22/05/201854,12601837154,3754,6953,75-0,6970 %EUR
23/05/201852,44883393453,5053,7552,13-3,1040 %EUR
24/05/201851,81589180152,4552,8451,72-1,2010 %EUR
25/05/201851,06703708251,8252,1650,89-1,4480 %EUR
28/05/201850,76356782250,9651,3950,58-0,5880 %EUR
29/05/201851,01938092850,4651,4849,490,4930 %EUR
30/05/201851,90733467351,135251,111,7450 %EUR
31/05/201852,05871076051,9852,3851,600,2890 %EUR
01/06/201852,73620531052,2652,9052,261,3060 %EUR
04/06/201852,64423793952,9953,1652,57-0,1710 %EUR
05/06/201852,30578728552,5653,1952,24-0,6460 %EUR
06/06/201852,72710039552,7152,9452,110,8030 %EUR
07/06/201853,38640374752,8253,6052,751,2520 %EUR
08/06/201853,10527223453,2153,6052,96-0,5250 %EUR
11/06/201852,78697931252,4952,8252,380,5720 %EUR
12/06/201852,32680467752,9152,9852,17-0,8720 %EUR
13/06/201852,07637078851,9752,3251,80-0,4780 %EUR
14/06/201852,86764964951,8053,0451,751,5170 %EUR
15/06/201852,352490870052,8652,9752,23-0,9650 %EUR
18/06/201852,23723659452,1052,4951,91-0,2290 %EUR
19/06/201851,79742050051,8151,9951,50-0,8420 %EUR
20/06/201851,25736090051,9852,0451,13-1,0430 %EUR
21/06/201850,80557462051,3951,4550,61-0,8780 %EUR
22/06/201852,48755828950,9252,7350,633,3070 %EUR
25/06/201851,67500627651,9052,5451,52-1,5430 %EUR
26/06/201851,48465403851,8051,8751,33-0,3680 %EUR
27/06/201852,49662067751,8053,1351,601,9620 %EUR
28/06/201852,17613693952,4652,9551,97-0,61 %EUR
29/06/201852,21608851752,5052,8252,210,0770 %EUR
02/07/201852,21614747551,6952,5451,350 %EUR
03/07/201852,73517245752,6853,2152,170,9960 %EUR
04/07/201852,96375769252,8453,3552,770,4360 %EUR
05/07/201853,72697466452,8354,2552,801,4350 %EUR
06/07/201853,31477213853,7653,8552,91-0,7630 %EUR
09/07/201854439210153,7154,1853,531,2940 %EUR
10/07/201854,62521730154,1654,8754,151,1480 %EUR
11/07/201853,16607345654,2954,3753,16-2,6730 %EUR
12/07/201853,27517988952,8553,2752,670,2070 %EUR
13/07/201853,33384137853,5853,5853,080,1130 %EUR
16/07/201852,79364193153,3053,3952,55-1,0130 %EUR
17/07/201852,75329763552,7852,8452,31-0,0760 %EUR
18/07/201852,90374496452,8953,1852,350,2840 %EUR
19/07/201852,88459546153,0853,3052,72-0,0380 %EUR
20/07/201852,60731863652,6052,8451,92-0,53 %EUR
23/07/201852,60299330752,4552,7852,120 %EUR
24/07/201852,87374610552,4053,0852,160,5130 %EUR
25/07/201852,80389368552,7953,0752,45-0,1320 %EUR
26/07/201854687112553,205452,852,2730 %EUR
27/07/201855603618354,235554,111,8520 %EUR
30/07/201855,15404196054,9555,6654,840,2730 %EUR
31/07/201855,86645952854,6156,0854,601,2870 %EUR
01/08/201855,48468025255,3955,7055,36-0,68 %EUR
02/08/201854,95528488955,0155,3954,68-0,9550 %EUR
03/08/201854,78408789855,1055,3154,62-0,3090 %EUR
06/08/201854,95278491654,7655,0754,510,31 %EUR
07/08/201855,9641655395556,19551,8380 %EUR
08/08/201855,50365973255,9756,2755,45-0,8220 %EUR
09/08/201855,26327282455,3155,4455,12-0,4320 %EUR
10/08/201853,95663446154,7254,7653,78-2,3710 %EUR
13/08/201854,09391178454,0154,6454,010,2590 %EUR
14/08/201853,55489129554,0254,1553,55-0,9980 %EUR
15/08/201852,07766148153,5753,6451,86-2,7640 %EUR
16/08/201852,36518972552,2052,5852,030,5570 %EUR
17/08/201852,40384213252,5252,5952,010,0760 %EUR
20/08/201852,90312521352,7153,2152,630,9540 %EUR
21/08/201853,21319362052,9053,5552,800,5860 %EUR
22/08/201853,73412954152,9853,9952,930,9770 %EUR
23/08/201854,17387429253,2854,3153,280,8190 %EUR
24/08/201854,87397932154,2154,9854,191,2920 %EUR
27/08/201855,42361675454,9655,6654,951,0020 %EUR
28/08/201854,80373295555,3855,4854,80-1,1190 %EUR
29/08/201854,85328834554,5054,9354,310,0910 %EUR
30/08/201854,65330626654,5454,9254,37-0,3650 %EUR
31/08/201853,87606292054,4854,5553,87-1,4270 %EUR
03/09/201854,14213368853,6954,2553,660,5010 %EUR
04/09/201853,63459134754,1254,3153,58-0,9420 %EUR
05/09/201852,53700768153,0953,3552,53-2,0510 %EUR
06/09/201852,03558016252,5752,7852,03-0,9520 %EUR
07/09/201851,99438682952,1452,2751,57-0,0770 %EUR
10/09/201851,88396960851,9152,2851,76-0,2120 %EUR
11/09/201852,98573099252,4052,9851,982,12 %EUR
12/09/201853,88556253353,1053,9953,101,6990 %EUR
13/09/201853,53487236853,6254,0753,46-0,65 %EUR
14/09/201853,86442731653,5754,0353,520,6160 %EUR
17/09/201853,71360070853,725453,60-0,2780 %EUR
18/09/201853,98514421953,5154,1353,480,5030 %EUR
19/09/201854,0549678895454,2253,750,13 %EUR
20/09/201854,74670077154,1154,9354,111,2770 %EUR
21/09/201854,901441253954,4755,1754,470,2920 %EUR
24/09/201855,53689145254,9955,7454,991,1480 %EUR
25/09/201855,59829338155,2555,8655,071,2750 %EUR
26/09/201855,43739928355,5655,7455,10-0,2880 %EUR
27/09/201856,02684488655,3956,1755,371,0640 %EUR
28/09/201855,84677962555,7856,1955,24-0,3210 %EUR
01/10/201856,37479752556,1156,48560,9490 %EUR
02/10/201856,20520865356,3856,6855,97-0,3020 %EUR
03/10/201856,30476976056,2656,50560,1780 %EUR
04/10/201856,07538630956,1956,8256,07-0,4090 %EUR
05/10/201855,13573869255,8656,1755,13-1,6760 %EUR
08/10/201854,05518714954,9255,1553,90-1,9590 %EUR
09/10/201854,83580345754,4554,9054,261,4430 %EUR
10/10/201855,10708898655,2156,2654,750,4920 %EUR
11/10/201853,211008665953,9154,3753,21-3,43 %EUR
12/10/201852,93636206453,9154,0752,93-0,5260 %EUR
15/10/201853,5558266735353,9152,951,1710 %EUR
16/10/201853,82533853853,5953,9652,590,5040 %EUR
17/10/201853,4651426365454,0253,06-0,6690 %EUR
18/10/201852,80484460253,5053,8552,80-1,2350 %EUR
19/10/201852,83806005853,1553,5652,780,0570 %EUR
22/10/201852,08391047953,2353,2652,02-1,42 %EUR
23/10/201851,06626799251,8852,1650,82-1,9590 %EUR
24/10/201850,64626696550,8051,6650,55-0,8230 %EUR
25/10/201851,41760649350,0251,6849,211,5210 %EUR
26/10/201850,63859273051,6251,6449,1350-1,5170 %EUR
29/10/201850,98369677051,2551,7350,630,6910 %EUR
30/10/201850,74580566351,0651,5050,28-0,4710 %EUR
31/10/201851,96953620851,2152,1451,212,4040 %EUR
01/11/201850,64781930851,5051,6350,33-2,54 %EUR
02/11/201850,25533128951,0451,2350,19-0,77 %EUR
05/11/201851,40540819250,3451,7550,202,2890 %EUR
06/11/201850,88552449751,4251,4250,83-1,0120 %EUR
07/11/201851,73664805251,0852,2150,941,6710 %EUR
08/11/201851,4350685465252,0851,27-0,58 %EUR
09/11/201850,49667209150,8151,0450,12-1,8280 %EUR
12/11/201850,22584088951,0751,3450,22-0,5350 %EUR
13/11/201849,51864819950,1950,3248,8750-1,4140 %EUR
14/11/201849,66787625848,655050,1848,56500,3030 %EUR
15/11/201850,11652917249,805050,2249,41500,9060 %EUR
16/11/201849,9950707060050,3650,7849,6650-0,2290 %EUR
19/11/201849,55575842550,1050,3049,49-0,89 %EUR
20/11/201848,8650737183249,4549,895048,5450-1,3820 %EUR
21/11/201849,41634099248,8249,4148,68501,1150 %EUR
22/11/201849,06428345949,485049,5048,85-0,7080 %EUR
23/11/201847,5850791069248,7149,085047,3050-3,0070 %EUR
26/11/201848,30849830247,7648,5647,761,5030 %EUR
27/11/201848,03676476048,165048,485047,8250-0,5590 %EUR
28/11/201848,2450642710748,185048,4447,970,4480 %EUR
29/11/201848,44813398948,405048,7948,00500,4040 %EUR
30/11/201849,1650873510148,7849,255048,51501,4970 %EUR
03/12/201849,8150759796450,9950,9949,75501,3220 %EUR
04/12/201849,4950661409149,8950,1749,3950-0,6420 %EUR
05/12/201848,8050543069149,0949,205048,7250-1,3940 %EUR
06/12/201847,38501142611648,435048,5747,1250-2,91 %EUR
07/12/201848,1650926895247,525049,2647,52501,6460 %EUR
10/12/201847,23528505547,8748,2347,11-1,9410 %EUR
11/12/201847,7650731305147,535048,315047,410,8980 %EUR
12/12/201848,47773300047,9148,775047,841,4760 %EUR
13/12/201848,94840884348,145049,1448,100,97 %EUR
14/12/201849,10807226148,605049,495048,60500,3270 %EUR
17/12/201848,6150624552248,8249,185048,5050-0,9880 %EUR
18/12/201846,75501094713047,8147,975046,7550-2,5430 %EUR
19/12/201846,83810664546,6747,0346,510,16 %EUR
20/12/201845,8950836636446,3346,3345,5750-1,9970 %EUR
21/12/201846,04501346636645,9046,045045,08500,3270 %EUR
24/12/201845,23157069445,9846,0445,23-1,77 %EUR
26/12/201845,23157069445,9846,0445,23-1,77 %EUR
27/12/201845,35710049746,195046,195044,780,2650 %EUR
28/12/201846,0850577881145,555046,505045,531,6210 %EUR
31/12/201846,18206062646,5946,755046,160,2060 %EUR
02/01/201946,6550665262745,2646,885044,77501,0290 %EUR
03/01/201946,2550565197446,035046,675045,91-0,8570 %EUR
04/01/201947,41709840246,8047,665046,802,4970 %EUR
07/01/201947,30489888247,865047,865046,67-0,2320 %EUR
08/01/201947,20547479847,4447,7347,18-0,2110 %EUR
09/01/201947,83675553947,6647,985047,31501,3350 %EUR
10/01/201947,60610566447,8047,915047,10-0,4810 %EUR
11/01/201946,7850631947047,695048,075046,67-1,7120 %EUR
14/01/201947,05474125146,5047,2946,260,5660 %EUR
15/01/201946,985059980074747,2946,3850-0,1380 %EUR
16/01/201947,05516647747,295047,3946,59500,1380 %EUR
17/01/201946,9150466837246,8547,335046,61-0,2870 %EUR
18/01/201947,7850741815047,445048,025047,341,8540 %EUR
21/01/201947,3850357146547,7747,845047,2150-0,8370 %EUR
22/01/201947,01430203547,2047,2846,71-0,7910 %EUR
23/01/201946,6050455647947,055047,325046,6050-0,8620 %EUR
24/01/201947,01486446046,7247,1046,240,8690 %EUR
25/01/201947,45445638247,2047,595047,140,9360 %EUR
28/01/201946,6850425883647,265047,2946,57-1,6120 %EUR
29/01/201947,24470385746,9847,5546,671,1890 %EUR
30/01/201947,02500996947,0247,2846,8250-0,4660 %EUR
31/01/201947,98802858347,6848,1047,49502,0420 %EUR
01/02/201948,21674838247,775048,2847,38500,4790 %EUR
04/02/201948,09526883148,2448,6647,63-0,2490 %EUR
05/02/201948,90685145248,425048,985048,24501,6840 %EUR
06/02/201948,78493852148,87504948,40-0,2450 %EUR
07/02/201948,0450648458248,9348,9348,04-1,5070 %EUR
08/02/201948,4370673054848,615047,80500,8010 %EUR
11/02/201948,72519371748,6749,165048,490,5990 %EUR
12/02/201948,7950582762449,3849,395048,79500,1540 %EUR
13/02/201948,91585287249,305049,3348,77500,2360 %EUR
14/02/201948,9850634456749,2549,295048,740,1530 %EUR
15/02/201949,6950679419848,9049,9748,85501,4490 %EUR
18/02/201949,51330209249,595049,7349,36-0,3720 %EUR
19/02/201949,51418261149,3349,7249,32500 %EUR
20/02/201949,63434215749,5149,7849,32500,2420 %EUR
21/02/201949,7350545450549,6149,735049,430,2120 %EUR
22/02/201949,9550482655049,4150,2549,350,4420 %EUR
25/02/201949,51456531149,955050,2549,51-0,8910 %EUR
26/02/201949,70458589649,415049,8449,21500,3840 %EUR
27/02/201950,02470422549,705050,1749,70500,6440 %EUR
28/02/201949,99827106849,7249,9949,5050-0,06 %EUR
01/03/201949,8750552726850,2750,3449,76-0,23 %EUR
04/03/201950,37448002650,2850,5750,040,9920 %EUR
05/03/201950,85648303450,5850,8550,420,9530 %EUR
06/03/201951,02551988050,7251,2250,720,3340 %EUR
07/03/201951,02502846350,9451,1950,710 %EUR
08/03/201950,33745212650,6051,1250,19-1,3520 %EUR
11/03/201950,76466604550,5850,8650,520,8540 %EUR
12/03/201950,66676489651,0151,0450,26-0,1970 %EUR
13/03/201951,21639215250,5851,3150,571,0860 %EUR
14/03/201951,45499764751,4751,7551,400,4690 %EUR
15/03/201951,701813377051,5552,1451,440,4860 %EUR
18/03/201952,27436453351,7952,2751,681,1030 %EUR
19/03/201951,54673256651,7252,0251,43-0,1740 %EUR
20/03/201950,36992647850,9851,0450,34-2,2890 %EUR
21/03/201950,48603762450,6250,8550,430,2380 %EUR
22/03/201949,43825566450,3850,4449,4250-2,08 %EUR
25/03/201949,25604255049,3249,735049,22-0,3640 %EUR
26/03/201949,5850588986849,4149,825049,23500,68 %EUR
27/03/201949,36669368749,7549,775049,26-0,4540 %EUR
28/03/201949,2950659121149,265049,4849,04-0,1320 %EUR
29/03/201949,52668793849,6549,885049,20500,4560 %EUR
01/04/20195051110365050,1649,72500,9690 %EUR
02/04/201949,98423968549,995050,1749,8550-0,04 %EUR
03/04/201950528974350,2550,52500,04 %EUR
04/04/201949,87593985549,795049,8949,2550-0,26 %EUR
05/04/201950,2968955225050,5349,81500,8420 %EUR
08/04/201950,60536290150,2050,6250,200,6160 %EUR
09/04/201950,23537869350,6551,2050,23-0,7310 %EUR
10/04/201950,37411260850,2350,4850,060,2790 %EUR
11/04/201950,08430373050,4050,5049,97-0,5760 %EUR
12/04/201949,99412242850,2050,5049,8850-0,18 %EUR
15/04/201950,07442452749,9850,2149,900,16 %EUR
16/04/201949,5550527498349,945050,1149,4350-1,0290 %EUR
17/04/201950,09516889949,5150,1049,39501,08 %EUR
18/04/201950,30874898550,0650,5049,780,4190 %EUR
22/04/201950,30874898550,0650,5049,780,4190 %EUR
23/04/201951,22694379251,3051,4451,021,8290 %EUR
24/04/201950,04659903251,0951,1949,9550-2,3040 %EUR
25/04/201949,9050528147050,0850,2849,6850-0,27 %EUR
26/04/201949,3450713358950,1050,1049,1750-1,1220 %EUR
29/04/201948,5950637878649,5049,585048,4750-1,52 %EUR
30/04/201949,5450876834948,8049,545048,33501,9550 %EUR
01/05/201949,5450876834948,8049,545048,33501,9550 %EUR
02/05/201949,38762324649,745049,8049,17-0,3330 %EUR
03/05/201949,17534012349,3149,655049,17-0,4250 %EUR
06/05/201947,99726552248,5048,545047,7150-2,40 %EUR
07/05/201946,7050844933847,995047,995046,7050-2,6780 %EUR
08/05/201946,98669387246,9447,1246,670,5890 %EUR
09/05/201946,6050761648646,9346,995046,48-0,7980 %EUR
10/05/201946,87612686547,1147,1946,640,5690 %EUR
13/05/201946,8650558123647,005047,3346,72-0,0110 %EUR
14/05/201947,40462127146,985047,4346,821,1420 %EUR
15/05/201947,73664414147,595047,9847,20500,6960 %EUR
16/05/201948,6050583784147,5148,605047,501,8330 %EUR
17/05/201949,17983606948,435049,345048,40501,1620 %EUR
20/05/201949,2250688995349,415049,995048,950,1120 %EUR
21/05/201949,7650567062849,475049,8049,23501,0970 %EUR
22/05/201949,0050587515849,5049,6048,80-1,5270 %EUR
23/05/201947,39781170148,3648,495047,2950-3,2960 %EUR
24/05/201947,5550571716547,6748,045047,32500,3480 %EUR
27/05/201947,8529278144848,0847,810,62 %EUR
28/05/201947,5286221644848,145047,52-0,69 %EUR
29/05/201946,8350693865347,1747,2946,43-1,4410 %EUR
30/05/201946,84360008647,3447,615046,750,0110 %EUR
31/05/201946,64772027346,2546,6446,01-0,4270 %EUR
03/06/201946,71563760746,105046,935045,960,15 %EUR
04/06/201947,22631309346,435047,2746,29501,0920 %EUR
05/06/201946,8750543262447,105047,2446,67-0,7310 %EUR
06/06/201947,24568962946,895047,485046,89500,7790 %EUR
07/06/201947,7950591626847,455048,0247,36501,1750 %EUR
10/06/201948,2533001644848,2747,950,9520 %EUR
11/06/201948,27726873747,935048,555047,75501,3860 %EUR
12/06/201946,95795196647,745047,985046,95-2,7350 %EUR
13/06/201946,98578270646,9447,4546,830,0640 %EUR
14/06/201947,25593690647,1247,335046,78500,5750 %EUR
17/06/201947,15524204547,3147,365046,86-0,2120 %EUR
18/06/201948,19870424247,1848,3547,132,2060 %EUR
19/06/201948,3150651982348,335048,4048,10500,2590 %EUR
20/06/201948,69897697648,9049,2448,65500,7760 %EUR
21/06/201949,11501553320648,615049,7248,550,8730 %EUR
24/06/201949453013949,075049,465048,87-0,2340 %EUR
25/06/201948,9450386734448,9049,2648,82-0,1120 %EUR
26/06/201949,52537157149,0549,7549,031,1750 %EUR
27/06/201949,1250382755249,3549,5949,06-0,7980 %EUR
28/06/201949,2750565568449,0249,3748,76500,3050 %EUR
01/07/201949,7750397373549,9649,9649,501,0150 %EUR
02/07/201949,59411348949,775049,985049,55-0,3720 %EUR
03/07/201949,1150492402249,375049,6748,8150-0,9580 %EUR
04/07/201949,4550242081349,2049,6149,080,6920 %EUR
05/07/201949,4150390924149,445049,5949,16-0,0810 %EUR
08/07/201949,70270896949,385049,785049,27500,5770 %EUR
09/07/201949,51326390149,665049,7649,2350-0,3820 %EUR
10/07/201949,76397004349,645050,1349,610,5050 %EUR
11/07/201949,86297604050,3050,6749,860,2010 %EUR
12/07/201949,87282547950,2050,2049,75500,02 %EUR
15/07/201950,09320440450,2050,3049,840,4410 %EUR
16/07/201949,9650358140049,955050,1349,6750-0,25 %EUR
17/07/201948,59587646549,4449,4448,55-2,7520 %EUR
18/07/201948,03542114348,575048,5847,83-1,1530 %EUR
19/07/201948,20447424648,335048,665047,850,3540 %EUR
22/07/201948,1950442375348,465048,655048,1950-0,01 %EUR
23/07/201948,86440318748,5049,0648,30501,38 %EUR
24/07/201948,45454604848,6248,8248,06-0,8390 %EUR
25/07/201947,92657036748,7948,935047,60-1,0940 %EUR
26/07/201948,03379383148,1248,525047,80500,23 %EUR
29/07/201948,06335231048,0148,525047,84500,0620 %EUR
30/07/201947,2350570599548,2848,455047,0950-1,7170 %EUR
31/07/201947,0350529280347,2347,535046,9550-0,4230 %EUR
01/08/201946,55568845346,7346,9346,27-1,0310 %EUR
02/08/201944,7311045649464644,70-3,91 %EUR
05/08/201944,1350906679944,4044,455043,72-1,33 %EUR
06/08/201943,5450669406044,135044,325043,4650-1,3370 %EUR
07/08/201943,18834878543,765043,8842,65-0,8380 %EUR
08/08/201943,91666282843,955044,0443,361,6910 %EUR
09/08/201943,4949076184444,035043,35-0,9570 %EUR
12/08/201943,23403487943,6143,885043,1550-0,5980 %EUR
13/08/201944,22850607743,3844,6943,272,29 %EUR
14/08/201943,64746937744,215044,2843,2250-1,3120 %EUR
15/08/201943,30764628543,735043,735042,7550-0,7790 %EUR
16/08/201943,2350684303943,425043,605043,0850-0,15 %EUR
19/08/201944,15493198943,785044,2743,51502,1160 %EUR
20/08/201943,6650463011544,2044,2343,4650-1,0990 %EUR
21/08/201944,3850472116243,8644,565043,77501,6490 %EUR
22/08/201944,3950452898844,195044,80440,0230 %EUR
23/08/201943,58543116944,3944,3943,5150-1,8360 %EUR
26/08/201943,84323517643,3444,1143,310,5970 %EUR
27/08/201943,9650521553243,755044,315043,670,2850 %EUR
28/08/201944,3150448735744,055044,4743,80500,7960 %EUR
29/08/201945456891944,215045,155044,04501,5460 %EUR
30/08/201945,3963691744545,6244,83500,8670 %EUR
02/09/201945,28210974845,3645,4345,1450-0,2420 %EUR
03/09/201944,7750444833245,295045,295044,44-1,1150 %EUR
04/09/201945,4050367050745,0745,405044,751,4070 %EUR
05/09/201946,2250493594045,595046,235045,33501,8060 %EUR
06/09/201945,78530837045,9346,0845,43-0,9630 %EUR
09/09/201946,3250373829145,9546,325045,901,19 %EUR
10/09/201947,3750721209546,4047,5446,362,2670 %EUR
11/09/201947,1450511687547,2247,585047,0550-0,4850 %EUR
12/09/201946,58605671746,745046,9946,11-1,1980 %EUR
13/09/201946,65459708046,635047,025046,49500,15 %EUR
16/09/201947,8150880119748,0448,295047,57502,4970 %EUR
17/09/201947,8550772507048,5048,935047,510,0840 %EUR
18/09/201948,02555888547,6548,275047,520,3450 %EUR
19/09/201948,02555888547,6548,275047,520,3450 %EUR