Bolsa de Londres
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 19/03/2024 | 626.055 | 0,20% | 7.722,55 | 7.699,57 | 7.739,67 | 7.738,2998 |
| 18/03/2024 | 495.267 | -0,06% | 7.727,42 | 7.714,90 | 7.750,17 | 7.722,5498 |
| 15/03/2024 | 2.044.864 | -0,20% | 7.743,15 | 7.727,42 | 7.761,06 | 7.727,4199 |
| 14/03/2024 | 629.113 | -0,37% | 7.772,17 | 7.719,11 | 7.778,39 | 7.743,1499 |
| 13/03/2024 | 677.608 | 0,31% | 7.747,81 | 7.738,73 | 7.785,73 | 7.772,1699 |
| 12/03/2024 | 732.402 | 1,02% | 7.669,23 | 7.669,23 | 7.764,58 | 7.747,8101 |
| 11/03/2024 | 569.772 | 0,12% | 7.659,74 | 7.612,62 | 7.669,23 | 7.669,23 |
| 08/03/2024 | 649.822 | -0,43% | 7.692,46 | 7.646,20 | 7.693,89 | 7.659,7402 |
| 07/03/2024 | 750.935 | 0,17% | 7.679,31 | 7.645,06 | 7.711,78 | 7.692,46 |
| 06/03/2024 | 672.105 | 0,43% | 7.646,16 | 7.639,03 | 7.701,25 | 7.679,3101 |
| 05/03/2024 | 586.752 | 0,08% | 7.640,33 | 7.598,47 | 7.654,81 | 7.646,1602 |
| 04/03/2024 | 610.013 | -0,55% | 7.682,50 | 7.623,22 | 7.682,64 | 7.640,3301 |
| 01/03/2024 | 643.868 | 0,69% | 7.630,02 | 7.630,02 | 7.695,61 | 7.682,50 |
| 29/02/2024 | 1.371.672 | 0,07% | 7.624,98 | 7.622,87 | 7.677,69 | 7.630,02 |
| 28/02/2024 | 675.739 | -0,76% | 7.683,02 | 7.620,37 | 7.693,18 | 7.624,98 |
| 27/02/2024 | 574.482 | -0,02% | 7.684,30 | 7.669,71 | 7.698,29 | 7.683,02 |
| 26/02/2024 | 624.382 | -0,29% | 7.706,28 | 7.676,75 | 7.710,78 | 7.684,2998 |
| 23/02/2024 | 649.818 | 0,28% | 7.684,49 | 7.675,19 | 7.713,39 | 7.706,2798 |
| 22/02/2024 | 847.763 | 0,29% | 7.662,51 | 7.651,65 | 7.702,86 | 7.684,4902 |
| 21/02/2024 | 610.244 | -0,73% | 7.719,21 | 7.642,75 | 7.719,21 | 7.662,5098 |
| 20/02/2024 | 608.283 | -0,12% | 7.728,50 | 7.705,98 | 7.748,73 | 7.719,21 |
| 19/02/2024 | 350.179 | 0,22% | 7.711,71 | 7.692,48 | 7.733,54 | 7.728,50 |
| 16/02/2024 | 696.609 | 1,50% | 7.597,53 | 7.597,53 | 7.720,72 | 7.711,71 |
| 15/02/2024 | 536.737 | 0,38% | 7.568,40 | 7.562,10 | 7.612,34 | 7.597,5298 |
| 14/02/2024 | 481.792 | 0,75% | 7.512,28 | 7.512,28 | 7.590,13 | 7.568,3999 |
| 13/02/2024 | 581.572 | -0,81% | 7.573,69 | 7.492,98 | 7.585,31 | 7.512,2798 |
| 12/02/2024 | 465.991 | 0,01% | 7.572,58 | 7.555,47 | 7.590,45 | 7.573,6899 |
| 09/02/2024 | 494.909 | -0,30% | 7.595,48 | 7.557,35 | 7.608,74 | 7.572,5801 |
| 08/02/2024 | 512.696 | -0,44% | 7.628,75 | 7.593,57 | 7.653,40 | 7.595,48 |
| 07/02/2024 | 539.559 | -0,68% | 7.681,01 | 7.626,23 | 7.694,90 | 7.628,75 |
| 06/02/2024 | 537.526 | 0,90% | 7.612,86 | 7.612,86 | 7.693,60 | 7.681,0098 |
| 05/02/2024 | 525.240 | -0,04% | 7.615,54 | 7.598,66 | 7.667,82 | 7.612,8599 |
| 02/02/2024 | 464.490 | -0,09% | 7.622,16 | 7.609,29 | 7.670,91 | 7.615,54 |
| 01/02/2024 | 502.080 | -0,11% | 7.630,57 | 7.607,90 | 7.673,67 | 7.622,1602 |
| 31/01/2024 | 680.611 | -0,47% | 7.666,31 | 7.630,57 | 7.689,69 | 7.630,5698 |
| 30/01/2024 | 477.734 | 0,44% | 7.632,74 | 7.632,74 | 7.684,24 | 7.666,3101 |
| 29/01/2024 | 389.935 | -0,03% | 7.635,09 | 7.630,76 | 7.664,92 | 7.632,7402 |
| 26/01/2024 | 520.834 | 1,40% | 7.529,73 | 7.529,69 | 7.651,75 | 7.635,0898 |
| 25/01/2024 | 523.209 | 0,03% | 7.527,67 | 7.507,03 | 7.544,46 | 7.529,73 |
| 24/01/2024 | 532.558 | 0,56% | 7.485,73 | 7.485,73 | 7.538,89 | 7.527,6699 |
| 23/01/2024 | 486.713 | -0,03% | 7.487,71 | 7.465,12 | 7.525,13 | 7.485,73 |
| 22/01/2024 | 431.160 | 0,35% | 7.461,93 | 7.455,97 | 7.503,61 | 7.487,71 |
| 19/01/2024 | 538.085 | 0,04% | 7.459,09 | 7.450,86 | 7.521,05 | 7.461,9302 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o