USANA Health Sciences Inc (USNA)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,97%
|
48,60
|
48,46
|
49,015
|
48,99
|
17/05/2024 |
27.942 |
0,97%
|
48,60
|
48,46
|
49,015
|
48,99
|
16/05/2024 |
23.194 |
1,23%
|
47,75
|
48,06
|
48,71
|
48,52
|
15/05/2024 |
17.840 |
0,80%
|
47,75
|
47,22
|
48,04
|
47,9599
|
14/05/2024 |
20.948 |
0,66%
|
47,99
|
47,04
|
47,97
|
47,58
|
13/05/2024 |
27.560 |
1,20%
|
47,09
|
47,1195
|
47,69
|
47,27
|
10/05/2024 |
28.763 |
0,84%
|
46,29
|
46,01
|
46,74
|
46,71
|
09/05/2024 |
28.588 |
2,89%
|
45,31
|
45,48
|
46,35
|
46,32
|
08/05/2024 |
32.703 |
0,63%
|
44,725
|
44,11
|
45,385
|
45,02
|
07/05/2024 |
22.730 |
0,29%
|
44,725
|
44,49
|
45,06
|
44,74
|
06/05/2024 |
33.609 |
-2,06%
|
45,51
|
44,335
|
45,28
|
44,61
|
03/05/2024 |
46.772 |
-3,29%
|
47,055
|
45,305
|
47,16
|
45,55
|
02/05/2024 |
42.300 |
3,40%
|
46,17
|
45,735
|
47,40
|
47,10
|
01/05/2024 |
55.385 |
9,71%
|
44,04
|
44,355
|
47,00
|
45,55
|
30/04/2024 |
35.627 |
-3,40%
|
42,695
|
41,51
|
42,76
|
41,52
|
29/04/2024 |
30.720 |
-1,13%
|
43,93
|
42,86
|
43,92
|
42,98
|
26/04/2024 |
19.356 |
0,77%
|
43,30
|
43,39
|
43,755
|
43,47
|
25/04/2024 |
43.912 |
-1,28%
|
43,86
|
42,71
|
43,70
|
43,14
|
24/04/2024 |
25.736 |
-2,35%
|
44,59
|
43,37
|
44,67
|
43,70
|
23/04/2024 |
24.148 |
1,18%
|
44,53
|
44,485
|
44,985
|
44,75
|
22/04/2024 |
23.998 |
0,23%
|
43,56
|
44,035
|
44,62
|
44,23
|
19/04/2024 |
29.055 |
1,52%
|
43,56
|
43,34
|
44,31
|
44,13
|
18/04/2024 |
31.778 |
1,07%
|
43,29
|
43,125
|
43,73
|
43,47
|
17/04/2024 |
23.652 |
-0,42%
|
43,81
|
43,01
|
44,20
|
43,01
|
16/04/2024 |
32.358 |
-0,62%
|
43,81
|
42,92
|
43,69
|
43,19
|
15/04/2024 |
39.703 |
-1,16%
|
43,92
|
43,1683
|
44,17
|
43,46
|
12/04/2024 |
22.405 |
-2,94%
|
45,53
|
43,85
|
45,52
|
43,97
|
11/04/2024 |
21.858 |
-0,40%
|
45,66
|
45,12
|
45,92
|
45,30
|
10/04/2024 |
37.804 |
-3,71%
|
46,41
|
45,50
|
46,03
|
45,48
|
09/04/2024 |
21.619 |
1,09%
|
47,02
|
46,715
|
47,46
|
47,23
|
08/04/2024 |
37.357 |
1,63%
|
46,39
|
46,52
|
47,084
|
46,72
|
05/04/2024 |
37.054 |
0,33%
|
45,95
|
45,27
|
46,0892
|
45,97
|
04/04/2024 |
46.311 |
0,84%
|
45,68
|
45,51
|
46,285
|
45,82
|
03/04/2024 |
67.398 |
-2,57%
|
47,36
|
45,01
|
46,335
|
45,44
|
02/04/2024 |
45.857 |
-2,75%
|
47,36
|
46,44
|
47,38
|
46,64
|
01/04/2024 |
29.245 |
-1,11%
|
48,50
|
48,03
|
48,72
|
47,96
|
28/03/2024 |
25.039 |
0,48%
|
48,07
|
48,40
|
48,90
|
48,50
|
27/03/2024 |
25.779 |
1,56%
|
48,07
|
47,78
|
48,54
|
48,27
|
26/03/2024 |
20.751 |
-0,98%
|
48,23
|
47,55
|
48,085
|
47,53
|
25/03/2024 |
25.106 |
0,36%
|
47,95
|
47,755
|
48,37
|
48,00
|
22/03/2024 |
25.347 |
-1,56%
|
48,77
|
47,91
|
48,66
|
47,83
|
21/03/2024 |
27.098 |
0,00%
|
48,63
|
48,31
|
49,09
|
48,59
|
20/03/2024 |
28.860 |
0,94%
|
49,12
|
47,73
|
49,17
|
48,59
|
19/03/2024 |
26.396 |
-1,55%
|
49,12
|
48,14
|
49,205
|
48,14
|
18/03/2024 |
14.032 |
-2,42%
|
49,97
|
48,92
|
50,08
|
48,90
|
15/03/2024 |
58.055 |
2,27%
|
49,05
|
49,24
|
50,23
|
50,11
|
14/03/2024 |
36.294 |
-2,16%
|
49,41
|
48,62
|
49,58
|
49,00
|
13/03/2024 |
32.418 |
2,79%
|
48,89
|
48,87
|
50,25
|
50,08
|
12/03/2024 |
38.642 |
-0,57%
|
48,89
|
48,60
|
49,30
|
48,72
|
11/03/2024 |
46.191 |
0,87%
|
48,89
|
48,925
|
49,655
|
49,00
|
08/03/2024 |
36.504 |
0,04%
|
48,17
|
48,43
|
49,52
|
48,58
|
07/03/2024 |
33.874 |
2,06%
|
48,17
|
47,98
|
48,8731
|
48,56
|
06/03/2024 |
63.622 |
1,75%
|
47,105
|
46,575
|
47,70
|
47,58
|
05/03/2024 |
47.722 |
-3,59%
|
48,08
|
46,4801
|
48,30
|
46,76
|
04/03/2024 |
36.175 |
0,37%
|
48,55
|
48,22
|
49,125
|
48,50
|
01/03/2024 |
36.917 |
0,12%
|
48,26
|
47,75
|
48,3799
|
48,32
|
29/02/2024 |
51.100 |
0,42%
|
48,46
|
47,51
|
48,93
|
48,26
|
28/02/2024 |
15.229 |
-0,15%
|
47,75
|
48,17
|
48,66
|
48,06
|
27/02/2024 |
22.762 |
-0,78%
|
48,76
|
48,20
|
48,57
|
48,13
|
26/02/2024 |
16.093 |
-0,53%
|
48,38
|
48,095
|
49,17
|
48,51
|
23/02/2024 |
20.754 |
0,79%
|
48,11
|
48,11
|
49,01
|
48,77
|
22/02/2024 |
23.304 |
-1,85%
|
49,05
|
48,39
|
49,26
|
48,39
|
21/02/2024 |
17.992 |
0,65%
|
49,05
|
48,77
|
49,65
|
49,30
|
20/02/2024 |
17.360 |
-0,85%
|
49,30
|
48,84
|
49,6863
|
48,98
|
19/02/2024 |
25.370 |
0,00%
|
49,30
|
49,19
|
50,48
|
49,40
|
16/02/2024 |
25.370 |
0,69%
|
49,30
|
49,19
|
50,48
|
49,40
|
15/02/2024 |
31.323 |
1,24%
|
48,73
|
48,71
|
50,07
|
49,67
|
14/02/2024 |
26.126 |
-0,02%
|
51,01
|
48,34
|
49,525
|
49,06
|
13/02/2024 |
36.335 |
-6,28%
|
51,01
|
48,75
|
51,165
|
49,07
|
12/02/2024 |
21.893 |
2,89%
|
51,43
|
51,425
|
52,73
|
52,36
|
09/02/2024 |
21.157 |
0,08%
|
50,82
|
50,0301
|
51,15
|
50,89
|
08/02/2024 |
30.983 |
2,29%
|
50,16
|
49,585
|
50,935
|
50,85
|
07/02/2024 |
41.639 |
4,00%
|
46,45
|
48,90
|
51,59
|
49,71
|
06/02/2024 |
67.201 |
2,95%
|
46,45
|
46,65
|
48,165
|
47,80
|
05/02/2024 |
28.299 |
-1,69%
|
47,08
|
46,47
|
47,355
|
46,43
|
02/02/2024 |
18.371 |
-2,48%
|
48,23
|
47,28
|
48,10
|
47,23
|
01/02/2024 |
38.539 |
3,44%
|
46,90
|
46,90
|
48,48
|
48,43
|
31/01/2024 |
25.971 |
-1,89%
|
48,03
|
46,85
|
48,03
|
46,82
|
30/01/2024 |
42.527 |
-0,81%
|
48,11
|
47,6434
|
48,1025
|
47,72
|
29/01/2024 |
31.788 |
-0,91%
|
48,79
|
48,05
|
48,64
|
48,11
|
26/01/2024 |
27.092 |
-0,55%
|
49,45
|
48,40
|
49,40
|
48,55
|
25/01/2024 |
22.605 |
2,35%
|
48,79
|
48,33
|
48,85
|
48,82
|
24/01/2024 |
19.893 |
-0,81%
|
48,37
|
47,64
|
48,18
|
47,70
|
23/01/2024 |
21.997 |
-0,62%
|
49,18
|
47,84
|
49,195
|
48,09
|
22/01/2024 |
20.693 |
1,94%
|
47,43
|
47,78
|
48,6854
|
48,39
|
19/01/2024 |
22.852 |
-0,13%
|
47,48
|
46,935
|
47,58
|
47,47
|
18/01/2024 |
28.344 |
-0,63%
|
48,31
|
47,525
|
48,06
|
47,53
|
17/01/2024 |
25.014 |
-2,15%
|
48,12
|
47,52
|
48,645
|
47,83
|
16/01/2024 |
19.692 |
-3,25%
|
50,01
|
48,89
|
49,995
|
48,88
|
15/01/2024 |
21.457 |
-0,41%
|
51,03
|
50,04
|
51,335
|
50,52
|
12/01/2024 |
21.457 |
-0,41%
|
51,03
|
50,04
|
51,335
|
50,52
|
11/01/2024 |
21.165 |
-0,63%
|
50,79
|
49,85
|
51,00
|
50,73
|
10/01/2024 |
18.418 |
1,09%
|
50,65
|
50,21
|
51,18
|
51,05
|
09/01/2024 |
23.849 |
-1,04%
|
50,75
|
50,42
|
51,41
|
50,50
|
08/01/2024 |
46.580 |
0,83%
|
50,75
|
50,10
|
51,14
|
51,03
|
05/01/2024 |
28.097 |
-1,69%
|
51,37
|
50,20
|
51,25
|
50,61
|
04/01/2024 |
19.946 |
-1,11%
|
51,94
|
51,41
|
51,95
|
51,48
|
03/01/2024 |
40.051 |
-4,39%
|
53,43
|
51,84
|
54,45
|
52,06
|
02/01/2024 |
20.744 |
1,63%
|
53,69
|
53,61
|
54,79
|
54,475
|
29/12/2023 |
17.629 |
-0,83%
|
53,69
|
53,54
|
54,14
|
53,60
|