3D Systems Corporation (DDD)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-2,39%
|
3,76
|
3,62
|
3,78
|
3,67
|
17/05/2024 |
542.755 |
-2,39%
|
3,76
|
3,62
|
3,78
|
3,67
|
16/05/2024 |
458.119 |
-1,05%
|
3,82
|
3,72
|
3,85
|
3,76
|
15/05/2024 |
619.929 |
-3,91%
|
4,06
|
3,76
|
4,105
|
3,805
|
14/05/2024 |
1.512.815 |
6,17%
|
3,95
|
3,91
|
4,457
|
3,96
|
13/05/2024 |
537.107 |
0,81%
|
3,84
|
3,73
|
3,98
|
3,73
|
10/05/2024 |
766.098 |
-4,94%
|
3,87
|
3,65
|
3,96
|
3,6503
|
09/05/2024 |
567.147 |
4,92%
|
3,65
|
3,63
|
3,87
|
3,84
|
08/05/2024 |
456.269 |
-0,54%
|
3,58
|
3,5608
|
3,68
|
3,67
|
07/05/2024 |
414.742 |
-0,14%
|
3,75
|
3,65
|
3,78
|
3,695
|
06/05/2024 |
514.933 |
2,35%
|
3,71
|
3,58
|
3,7298
|
3,705
|
03/05/2024 |
610.749 |
1,97%
|
3,67
|
3,61
|
3,8299
|
3,62
|
02/05/2024 |
476.109 |
2,46%
|
3,55
|
3,43
|
3,55
|
3,545
|
01/05/2024 |
553.274 |
3,28%
|
3,37
|
3,34
|
3,5699
|
3,46
|
30/04/2024 |
392.858 |
-2,90%
|
3,41
|
3,35
|
3,47
|
3,35
|
29/04/2024 |
376.530 |
0,73%
|
3,43
|
3,43
|
3,5358
|
3,455
|
26/04/2024 |
351.447 |
-0,15%
|
3,40
|
3,3802
|
3,5002
|
3,425
|
25/04/2024 |
485.779 |
-1,15%
|
3,42
|
3,3609
|
3,46
|
3,43
|
24/04/2024 |
347.050 |
-0,71%
|
3,48
|
3,4277
|
3,52
|
3,475
|
23/04/2024 |
675.957 |
0,86%
|
3,48
|
3,42
|
3,64
|
3,51
|
22/04/2024 |
572.749 |
0,56%
|
3,47
|
3,46
|
3,62
|
3,57
|
19/04/2024 |
535.144 |
2,31%
|
3,47
|
3,41
|
3,595
|
3,55
|
18/04/2024 |
771.811 |
2,36%
|
3,36
|
3,315
|
3,56
|
3,47
|
17/04/2024 |
598.689 |
-2,44%
|
3,52
|
3,38
|
3,56
|
3,395
|
16/04/2024 |
866.644 |
-1,42%
|
3,85
|
3,40
|
3,57
|
3,48
|
15/04/2024 |
1.547.393 |
-4,32%
|
3,85
|
3,48
|
3,92
|
3,54
|
12/04/2024 |
686.065 |
-5,49%
|
3,87
|
3,68
|
3,91
|
3,705
|
11/04/2024 |
496.350 |
-2,85%
|
4,08
|
3,92
|
4,095
|
3,925
|
10/04/2024 |
676.476 |
-2,42%
|
3,98
|
3,92
|
4,07
|
4,04
|
09/04/2024 |
386.867 |
2,47%
|
4,09
|
4,02
|
4,20
|
4,15
|
08/04/2024 |
484.147 |
1,00%
|
4,10
|
4,035
|
4,135
|
4,05
|
05/04/2024 |
455.743 |
-1,35%
|
4,07
|
3,99
|
4,0992
|
4,015
|
04/04/2024 |
435.723 |
-2,16%
|
4,27
|
4,07
|
4,29
|
4,07
|
03/04/2024 |
257.751 |
0,24%
|
4,20
|
4,0819
|
4,225
|
4,16
|
02/04/2024 |
552.336 |
-3,26%
|
4,20
|
4,11
|
4,20
|
4,16
|
01/04/2024 |
467.838 |
-3,15%
|
4,43
|
4,24
|
4,44
|
4,30
|
28/03/2024 |
277.089 |
-0,23%
|
4,50
|
4,43
|
4,53
|
4,44
|
27/03/2024 |
741.994 |
5,06%
|
4,34
|
4,31
|
4,49
|
4,465
|
26/03/2024 |
589.112 |
-1,39%
|
4,40
|
4,255
|
4,44
|
4,27
|
25/03/2024 |
413.779 |
-0,80%
|
4,40
|
4,32
|
4,46
|
4,345
|
22/03/2024 |
312.167 |
-5,21%
|
4,60
|
4,374
|
4,61
|
4,37
|
21/03/2024 |
511.810 |
3,83%
|
4,29
|
4,44
|
4,7688
|
4,61
|
20/03/2024 |
448.523 |
2,07%
|
4,29
|
4,27
|
4,515
|
4,44
|
19/03/2024 |
324.496 |
0,12%
|
4,545
|
4,285
|
4,37
|
4,345
|
18/03/2024 |
365.806 |
-4,73%
|
4,545
|
4,335
|
4,56
|
4,335
|
15/03/2024 |
578.989 |
1,11%
|
4,82
|
4,4205
|
4,64
|
4,55
|
14/03/2024 |
460.012 |
-5,85%
|
4,82
|
4,475
|
4,81
|
4,5099
|
13/03/2024 |
479.910 |
-0,41%
|
4,82
|
4,77
|
4,975
|
4,83
|
12/03/2024 |
587.810 |
-5,19%
|
5,03
|
4,82
|
5,07
|
4,845
|
11/03/2024 |
780.655 |
1,29%
|
4,59
|
4,98
|
5,25
|
5,115
|
08/03/2024 |
747.325 |
4,34%
|
4,59
|
4,55
|
5,135
|
5,05
|
07/03/2024 |
753.139 |
7,08%
|
4,59
|
4,55
|
4,85
|
4,84
|
06/03/2024 |
597.873 |
1,80%
|
4,59
|
4,4101
|
4,65
|
4,53
|
05/03/2024 |
2.179.504 |
8,27%
|
4,205
|
4,17
|
4,88
|
4,45
|
04/03/2024 |
718.442 |
-3,07%
|
4,205
|
4,08
|
4,23
|
4,10
|
01/03/2024 |
1.101.001 |
2,30%
|
4,01
|
4,08
|
4,40
|
4,235
|
29/02/2024 |
1.246.281 |
2,86%
|
4,01
|
3,81
|
4,20
|
4,135
|
28/02/2024 |
4.373.039 |
-23,14%
|
5,28
|
3,80
|
4,25
|
4,02
|
27/02/2024 |
895.653 |
1,16%
|
5,28
|
5,16
|
5,34
|
5,23
|
26/02/2024 |
710.932 |
5,50%
|
4,86
|
4,86
|
5,22
|
5,18
|
23/02/2024 |
422.032 |
-1,01%
|
5,12
|
4,82
|
5,00
|
4,91
|
22/02/2024 |
473.865 |
-2,75%
|
5,12
|
4,92
|
5,20
|
4,96
|
21/02/2024 |
454.173 |
-1,54%
|
5,09
|
5,00
|
5,12
|
5,11
|
20/02/2024 |
464.025 |
-5,55%
|
5,62
|
5,15
|
5,375
|
5,195
|
19/02/2024 |
437.778 |
0,00%
|
5,62
|
5,47
|
5,66
|
5,50
|
16/02/2024 |
437.778 |
1,10%
|
5,62
|
5,47
|
5,66
|
5,50
|
15/02/2024 |
785.190 |
5,70%
|
5,56
|
5,48
|
5,75
|
5,75
|
14/02/2024 |
729.388 |
10,69%
|
5,11
|
5,055
|
5,445
|
5,49
|
13/02/2024 |
1.170.071 |
-2,55%
|
4,94
|
4,93
|
5,36
|
4,96
|
12/02/2024 |
617.336 |
2,93%
|
4,94
|
4,94
|
5,1554
|
5,095
|
09/02/2024 |
327.025 |
1,62%
|
4,73
|
4,86
|
4,99
|
4,9588
|
08/02/2024 |
257.475 |
2,52%
|
4,80
|
4,66
|
4,915
|
4,88
|
07/02/2024 |
467.670 |
-0,21%
|
4,80
|
4,64
|
4,93
|
4,76
|
06/02/2024 |
633.291 |
3,47%
|
4,60
|
4,575
|
4,815
|
4,77
|
05/02/2024 |
425.283 |
-4,37%
|
4,68
|
4,56
|
4,68
|
4,60
|
02/02/2024 |
391.797 |
-1,13%
|
4,75
|
4,645
|
4,88
|
4,815
|
01/02/2024 |
669.176 |
1,57%
|
4,87
|
4,805
|
4,99
|
4,865
|
31/01/2024 |
557.896 |
-2,94%
|
5,06
|
4,78
|
5,1681
|
4,795
|
30/01/2024 |
902.420 |
-4,64%
|
5,06
|
4,82
|
5,07
|
4,93
|
29/01/2024 |
930.644 |
2,27%
|
5,06
|
4,955
|
5,22
|
5,175
|
26/01/2024 |
260.705 |
-0,49%
|
5,14
|
5,05
|
5,2251
|
5,055
|
25/01/2024 |
315.138 |
2,11%
|
5,09
|
4,92
|
5,09
|
5,085
|
24/01/2024 |
490.751 |
-3,49%
|
5,24
|
4,93
|
5,33
|
4,98
|
23/01/2024 |
861.442 |
0,19%
|
5,34
|
5,11
|
5,35
|
5,16
|
22/01/2024 |
910.306 |
5,32%
|
4,99
|
4,969
|
5,32
|
5,15
|
19/01/2024 |
525.715 |
1,45%
|
4,87
|
4,69
|
4,92
|
4,89
|
18/01/2024 |
647.750 |
2,34%
|
4,83
|
4,705
|
4,8481
|
4,81
|
17/01/2024 |
876.330 |
-3,29%
|
4,68
|
4,56
|
4,76
|
4,70
|
16/01/2024 |
670.506 |
-6,36%
|
5,05
|
4,85
|
5,10
|
4,86
|
15/01/2024 |
734.371 |
-5,64%
|
5,34
|
5,17
|
5,55
|
5,19
|
12/01/2024 |
734.371 |
-5,64%
|
5,34
|
5,17
|
5,55
|
5,19
|
11/01/2024 |
653.815 |
-1,43%
|
5,525
|
5,29
|
5,5992
|
5,50
|
10/01/2024 |
1.414.362 |
-3,13%
|
5,79
|
5,335
|
5,70
|
5,58
|
09/01/2024 |
444.400 |
-0,52%
|
5,59
|
5,60
|
5,88
|
5,76
|
08/01/2024 |
522.815 |
3,03%
|
5,59
|
5,54
|
5,86
|
5,79
|
05/01/2024 |
566.661 |
0,18%
|
5,54
|
5,48
|
5,795
|
5,62
|
04/01/2024 |
952.533 |
0,90%
|
5,53
|
5,49
|
5,70
|
5,61
|
03/01/2024 |
1.069.423 |
-9,59%
|
5,96
|
5,545
|
5,95
|
5,56
|
02/01/2024 |
632.470 |
-3,15%
|
6,20
|
6,11
|
6,355
|
6,15
|
29/12/2023 |
621.971 |
-4,37%
|
6,55
|
6,265
|
6,61
|
6,35
|