T-Mobile US Inc (TMUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,26%
|
162,98
|
162,565
|
164,00
|
164,00
|
| 17-05-2024 |
1.743.539 |
0,26%
|
162,98
|
162,565
|
164,00
|
164,00
|
| 16-05-2024 |
1.986.503 |
0,55%
|
162,88
|
162,18
|
163,67
|
163,58
|
| 15-05-2024 |
2.954.555 |
0,17%
|
162,98
|
162,51
|
164,04
|
162,68
|
| 14-05-2024 |
3.155.378 |
-0,58%
|
163,95
|
161,72
|
164,25
|
162,41
|
| 13-05-2024 |
2.721.762 |
-0,52%
|
164,99
|
162,72
|
164,99
|
163,35
|
| 10-05-2024 |
1.880.769 |
-0,29%
|
164,41
|
163,53
|
164,94
|
164,20
|
| 09-05-2024 |
2.520.128 |
1,14%
|
163,25
|
162,49
|
164,72
|
164,68
|
| 08-05-2024 |
2.733.333 |
0,40%
|
162,50
|
162,25
|
164,09
|
162,83
|
| 07-05-2024 |
3.431.392 |
-0,11%
|
164,19
|
161,61
|
162,81
|
162,19
|
| 06-05-2024 |
4.478.273 |
-1,36%
|
164,19
|
161,81
|
164,85
|
162,37
|
| 03-05-2024 |
3.155.516 |
-0,19%
|
164,91
|
163,56
|
165,24
|
164,60
|
| 02-05-2024 |
2.038.516 |
-0,34%
|
164,50
|
164,52
|
166,08
|
164,91
|
| 01-05-2024 |
3.366.001 |
0,79%
|
164,50
|
163,985
|
166,50
|
165,47
|
| 30-04-2024 |
2.444.019 |
-0,05%
|
164,25
|
163,07
|
164,45
|
164,17
|
| 29-04-2024 |
1.970.882 |
0,18%
|
163,78
|
163,21
|
164,70
|
164,25
|
| 26-04-2024 |
4.079.664 |
-0,06%
|
162,21
|
160,62
|
164,17
|
163,96
|
| 25-04-2024 |
3.228.815 |
-0,08%
|
164,79
|
161,695
|
165,14
|
164,05
|
| 24-04-2024 |
2.195.871 |
0,57%
|
162,69
|
162,21
|
164,55
|
164,18
|
| 23-04-2024 |
2.078.647 |
0,91%
|
162,69
|
162,435
|
163,87
|
163,83
|
| 22-04-2024 |
2.128.995 |
0,02%
|
163,85
|
162,11
|
164,56
|
162,36
|
| 19-04-2024 |
3.097.396 |
0,92%
|
161,46
|
160,76
|
162,39
|
162,33
|
| 18-04-2024 |
1.666.279 |
0,48%
|
160,06
|
160,06
|
161,5125
|
160,85
|
| 17-04-2024 |
1.791.023 |
0,19%
|
160,60
|
159,41
|
160,64
|
160,09
|
| 16-04-2024 |
2.701.793 |
-0,02%
|
160,60
|
159,15
|
160,60
|
159,79
|
| 15-04-2024 |
3.100.473 |
-0,14%
|
162,00
|
159,38
|
161,93
|
159,82
|
| 12-04-2024 |
2.039.667 |
-0,40%
|
160,12
|
159,61
|
160,845
|
160,05
|
| 11-04-2024 |
2.915.410 |
0,35%
|
160,57
|
159,76
|
160,98
|
160,94
|
| 10-04-2024 |
3.198.785 |
-0,39%
|
161,58
|
159,38
|
160,99
|
160,38
|
| 09-04-2024 |
1.808.995 |
0,15%
|
161,58
|
160,07
|
161,58
|
161,14
|
| 08-04-2024 |
2.034.169 |
-0,13%
|
161,38
|
159,845
|
161,77
|
160,90
|
| 05-04-2024 |
1.729.322 |
-0,31%
|
161,38
|
160,30
|
162,3201
|
161,11
|
| 04-04-2024 |
2.371.984 |
-1,01%
|
163,88
|
161,42
|
164,516
|
161,61
|
| 03-04-2024 |
2.238.961 |
0,73%
|
161,92
|
161,55
|
163,40
|
163,26
|
| 02-04-2024 |
3.055.790 |
-0,36%
|
161,92
|
161,19
|
162,3799
|
162,08
|
| 01-04-2024 |
1.868.461 |
-0,34%
|
162,95
|
161,60
|
163,295
|
162,67
|
| 28-03-2024 |
2.249.666 |
0,75%
|
162,95
|
162,01
|
163,74
|
163,22
|
| 27-03-2024 |
2.791.718 |
0,57%
|
160,62
|
161,34
|
162,48
|
162,01
|
| 26-03-2024 |
2.409.646 |
-0,01%
|
160,62
|
159,88
|
161,73
|
161,10
|
| 25-03-2024 |
2.981.511 |
0,31%
|
160,31
|
160,415
|
161,40
|
161,115
|
| 22-03-2024 |
2.607.235 |
-0,20%
|
161,47
|
158,84
|
161,53
|
160,61
|
| 21-03-2024 |
2.313.220 |
-0,14%
|
161,81
|
160,1588
|
161,93
|
160,93
|
| 20-03-2024 |
2.284.677 |
0,26%
|
161,81
|
160,12
|
161,59
|
161,16
|
| 19-03-2024 |
2.099.196 |
-0,25%
|
161,81
|
160,66
|
162,00
|
160,74
|
| 18-03-2024 |
2.111.953 |
-0,41%
|
161,88
|
159,37
|
162,02
|
161,15
|
| 15-03-2024 |
6.412.397 |
-0,65%
|
163,23
|
161,67
|
164,90
|
161,81
|
| 14-03-2024 |
2.092.189 |
-0,75%
|
164,08
|
161,93
|
163,20
|
162,86
|
| 13-03-2024 |
2.430.407 |
0,25%
|
164,08
|
163,475
|
164,93
|
164,09
|
| 12-03-2024 |
2.003.067 |
-0,66%
|
164,24
|
163,34
|
164,65
|
163,6759
|
| 11-03-2024 |
2.896.271 |
0,47%
|
164,10
|
163,15
|
165,5999
|
164,76
|
| 08-03-2024 |
3.356.149 |
-0,24%
|
164,27
|
163,50
|
165,39
|
163,99
|
| 07-03-2024 |
3.650.583 |
-1,81%
|
168,44
|
164,08
|
168,64
|
164,39
|
| 06-03-2024 |
3.714.040 |
0,92%
|
165,90
|
165,845
|
168,12
|
167,42
|
| 05-03-2024 |
4.573.964 |
1,57%
|
163,99
|
163,57
|
166,755
|
165,90
|
| 04-03-2024 |
2.413.462 |
-0,02%
|
162,69
|
162,35
|
163,79
|
163,34
|
| 01-03-2024 |
1.804.078 |
0,04%
|
162,69
|
162,11
|
163,76
|
163,37
|
| 29-02-2024 |
3.665.817 |
0,09%
|
164,43
|
162,45
|
164,46
|
163,30
|
| 28-02-2024 |
1.837.868 |
-0,50%
|
164,47
|
163,175
|
164,57
|
163,80
|
| 27-02-2024 |
1.851.315 |
0,43%
|
163,53
|
162,94
|
164,6625
|
164,62
|
| 26-02-2024 |
2.734.771 |
-0,26%
|
163,20
|
162,90
|
164,38
|
163,91
|
| 23-02-2024 |
2.338.970 |
0,48%
|
163,38
|
163,38
|
165,51
|
164,34
|
| 22-02-2024 |
3.127.193 |
-0,30%
|
163,48
|
162,79
|
164,46
|
163,56
|
| 21-02-2024 |
2.265.645 |
1,23%
|
162,81
|
162,725
|
164,08
|
164,05
|
| 20-02-2024 |
2.630.771 |
1,02%
|
161,30
|
161,30
|
163,33
|
162,05
|
| 19-02-2024 |
2.168.883 |
0,00%
|
161,23
|
159,65
|
161,24
|
160,41
|
| 16-02-2024 |
2.168.883 |
-0,63%
|
161,23
|
159,65
|
161,24
|
160,41
|
| 15-02-2024 |
2.382.217 |
0,09%
|
161,72
|
160,855
|
162,09
|
161,57
|
| 14-02-2024 |
2.798.316 |
-0,04%
|
161,72
|
160,915
|
161,95
|
161,42
|
| 13-02-2024 |
2.595.214 |
-0,17%
|
162,14
|
159,98
|
162,91
|
161,48
|
| 12-02-2024 |
1.969.513 |
-0,27%
|
162,37
|
161,095
|
162,37
|
161,76
|
| 09-02-2024 |
2.450.790 |
0,78%
|
161,78
|
160,28
|
162,64
|
162,19
|
| 08-02-2024 |
2.921.591 |
-0,53%
|
161,78
|
159,23
|
162,30
|
160,93
|
| 07-02-2024 |
2.702.098 |
0,48%
|
161,75
|
160,81
|
162,30
|
161,78
|
| 06-02-2024 |
2.782.475 |
-0,62%
|
161,88
|
160,59
|
162,08
|
161,00
|
| 05-02-2024 |
2.921.937 |
0,14%
|
160,15
|
159,91
|
162,20
|
162,01
|
| 02-02-2024 |
2.296.726 |
-0,44%
|
162,74
|
161,30
|
162,90
|
161,78
|
| 01-02-2024 |
3.083.807 |
0,79%
|
161,23
|
160,30
|
163,00
|
162,50
|
| 31-01-2024 |
2.845.421 |
-0,16%
|
162,33
|
160,46
|
162,84
|
161,44
|
| 30-01-2024 |
4.811.700 |
-0,85%
|
162,52
|
161,575
|
163,775
|
161,70
|
| 29-01-2024 |
4.323.491 |
0,57%
|
161,69
|
159,50
|
163,56
|
163,09
|
| 26-01-2024 |
6.307.037 |
0,50%
|
160,23
|
159,60
|
165,69
|
163,3675
|
| 25-01-2024 |
4.527.136 |
-1,07%
|
163,01
|
161,985
|
163,40
|
160,26
|
| 24-01-2024 |
4.042.054 |
-1,06%
|
163,52
|
161,885
|
164,63
|
162,00
|
| 23-01-2024 |
3.540.474 |
-0,39%
|
165,30
|
163,50
|
165,79
|
163,74
|
| 22-01-2024 |
2.541.516 |
-0,47%
|
165,30
|
164,26
|
165,685
|
164,38
|
| 19-01-2024 |
2.372.811 |
0,16%
|
164,38
|
164,30
|
165,945
|
165,16
|
| 18-01-2024 |
2.396.509 |
0,10%
|
162,62
|
162,31
|
165,38
|
164,44
|
| 17-01-2024 |
3.310.765 |
0,73%
|
163,12
|
162,76
|
165,08
|
164,27
|
| 16-01-2024 |
3.077.334 |
0,33%
|
161,82
|
160,15
|
163,23
|
163,08
|
| 15-01-2024 |
2.362.018 |
0,23%
|
163,43
|
162,27
|
163,65
|
162,54
|
| 12-01-2024 |
2.362.018 |
0,23%
|
163,43
|
162,27
|
163,65
|
162,54
|
| 11-01-2024 |
2.247.699 |
-0,69%
|
163,00
|
161,83
|
163,13
|
162,17
|
| 10-01-2024 |
2.490.607 |
0,06%
|
163,20
|
161,81
|
163,69
|
163,29
|
| 09-01-2024 |
2.475.565 |
-0,14%
|
163,05
|
161,73
|
163,80
|
163,19
|
| 08-01-2024 |
2.886.796 |
0,02%
|
163,47
|
162,32
|
163,99
|
163,41
|
| 05-01-2024 |
2.248.247 |
0,66%
|
162,85
|
161,74
|
163,445
|
163,37
|
| 04-01-2024 |
2.460.120 |
0,14%
|
162,85
|
162,1801
|
163,57
|
162,30
|
| 03-01-2024 |
2.352.004 |
0,11%
|
163,00
|
161,87
|
164,499
|
162,08
|
| 02-01-2024 |
3.254.655 |
0,99%
|
158,85
|
160,33
|
162,96
|
161,91
|
| 29-12-2023 |
2.314.182 |
0,87%
|
158,85
|
158,38
|
160,882
|
160,33
|
Por favor leia o