Sirius XM Holdings Inc (SIRI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-1,31%
|
3,03
|
3,00
|
3,04
|
3,01
|
| 17-05-2024 |
7.711.512 |
-1,31%
|
3,03
|
3,00
|
3,04
|
3,01
|
| 16-05-2024 |
9.922.120 |
0,33%
|
3,06
|
3,02
|
3,07
|
3,05
|
| 15-05-2024 |
13.224.917 |
-4,10%
|
3,19
|
3,03
|
3,205
|
3,04
|
| 14-05-2024 |
13.201.775 |
0,96%
|
3,15
|
3,14
|
3,275
|
3,17
|
| 13-05-2024 |
10.351.196 |
3,63%
|
3,10
|
3,06
|
3,155
|
3,14
|
| 10-05-2024 |
5.485.086 |
-0,98%
|
3,10
|
3,01
|
3,105
|
3,03
|
| 09-05-2024 |
5.899.271 |
0,22%
|
3,07
|
3,01
|
3,075
|
3,06
|
| 08-05-2024 |
5.070.404 |
-1,60%
|
3,11
|
3,06
|
3,12
|
3,08
|
| 07-05-2024 |
5.993.687 |
-1,57%
|
3,15
|
3,12
|
3,21
|
3,13
|
| 06-05-2024 |
6.858.135 |
1,92%
|
3,15
|
3,12
|
3,188
|
3,18
|
| 03-05-2024 |
8.594.815 |
2,30%
|
3,10
|
3,07
|
3,14
|
3,12
|
| 02-05-2024 |
7.469.525 |
0,00%
|
3,10
|
3,02
|
3,1194
|
3,05
|
| 01-05-2024 |
14.803.289 |
3,74%
|
3,10
|
2,93
|
3,09
|
3,05
|
| 30-04-2024 |
18.872.670 |
-7,26%
|
3,10
|
2,925
|
3,14
|
2,94
|
| 29-04-2024 |
10.470.307 |
4,97%
|
3,00
|
3,05
|
3,19
|
3,17
|
| 26-04-2024 |
18.986.906 |
0,00%
|
3,00
|
2,97
|
3,035
|
3,02
|
| 25-04-2024 |
17.249.478 |
-4,43%
|
3,12
|
2,9674
|
3,1399
|
3,02
|
| 24-04-2024 |
8.686.189 |
0,00%
|
3,17
|
3,13
|
3,19
|
3,16
|
| 23-04-2024 |
10.183.298 |
0,96%
|
3,11
|
3,10
|
3,21
|
3,16
|
| 22-04-2024 |
10.775.044 |
1,29%
|
3,11
|
3,08
|
3,16
|
3,13
|
| 19-04-2024 |
9.068.277 |
0,98%
|
3,04
|
3,04
|
3,12
|
3,09
|
| 18-04-2024 |
5.928.926 |
-1,29%
|
3,15
|
3,04
|
3,12
|
3,06
|
| 17-04-2024 |
7.391.691 |
-1,59%
|
3,15
|
3,07
|
3,19
|
3,10
|
| 16-04-2024 |
8.015.823 |
-0,94%
|
3,18
|
3,11
|
3,19
|
3,15
|
| 15-04-2024 |
13.765.883 |
-1,25%
|
3,27
|
3,15
|
3,27
|
3,17
|
| 12-04-2024 |
12.739.562 |
-3,29%
|
3,30
|
3,20
|
3,33
|
3,23
|
| 11-04-2024 |
8.550.698 |
0,00%
|
3,37
|
3,32
|
3,405
|
3,34
|
| 10-04-2024 |
15.045.389 |
-3,19%
|
3,42
|
3,27
|
3,455
|
3,34
|
| 09-04-2024 |
13.095.343 |
2,07%
|
3,38
|
3,335
|
3,50
|
3,45
|
| 08-04-2024 |
10.457.014 |
-3,15%
|
3,49
|
3,365
|
3,52
|
3,38
|
| 05-04-2024 |
7.656.667 |
-1,69%
|
3,55
|
3,48
|
3,64
|
3,49
|
| 04-04-2024 |
11.219.991 |
-0,56%
|
3,62
|
3,55
|
3,64
|
3,55
|
| 03-04-2024 |
10.235.119 |
-3,25%
|
3,67
|
3,55
|
3,6866
|
3,57
|
| 02-04-2024 |
9.372.289 |
-3,66%
|
3,88
|
3,68
|
3,88
|
3,69
|
| 01-04-2024 |
8.043.768 |
-1,29%
|
3,93
|
3,81
|
3,985
|
3,83
|
| 28-03-2024 |
5.137.536 |
-0,26%
|
3,92
|
3,864
|
3,95
|
3,89
|
| 27-03-2024 |
10.792.469 |
1,04%
|
3,88
|
3,87
|
3,92
|
3,90
|
| 26-03-2024 |
9.811.856 |
-0,26%
|
3,89
|
3,84
|
3,93
|
3,88
|
| 25-03-2024 |
4.969.551 |
0,26%
|
3,88
|
3,82
|
3,95
|
3,89
|
| 22-03-2024 |
7.794.440 |
0,26%
|
3,91
|
3,8313
|
3,92
|
3,89
|
| 21-03-2024 |
9.627.455 |
0,26%
|
3,91
|
3,87
|
3,93
|
3,88
|
| 20-03-2024 |
10.006.846 |
-3,01%
|
3,97
|
3,83
|
3,97
|
3,87
|
| 19-03-2024 |
6.504.601 |
-0,99%
|
4,00
|
3,96
|
4,03
|
3,99
|
| 18-03-2024 |
6.451.468 |
-0,49%
|
4,07
|
4,00
|
4,06
|
4,03
|
| 15-03-2024 |
13.690.692 |
-0,74%
|
4,10
|
4,0325
|
4,12
|
4,05
|
| 14-03-2024 |
9.702.646 |
-1,45%
|
4,14
|
4,03
|
4,14
|
4,08
|
| 13-03-2024 |
12.195.854 |
0,73%
|
4,14
|
4,097
|
4,19
|
4,14
|
| 12-03-2024 |
11.542.701 |
-1,44%
|
4,14
|
4,01
|
4,17
|
4,11
|
| 11-03-2024 |
8.164.818 |
0,24%
|
4,14
|
4,09
|
4,22
|
4,17
|
| 08-03-2024 |
9.435.895 |
-0,48%
|
4,15
|
4,1101
|
4,24
|
4,16
|
| 07-03-2024 |
7.213.791 |
-0,24%
|
4,16
|
4,15
|
4,27
|
4,18
|
| 06-03-2024 |
9.668.385 |
0,48%
|
4,16
|
4,095
|
4,26
|
4,19
|
| 05-03-2024 |
9.790.896 |
0,00%
|
4,20
|
4,14
|
4,21
|
4,17
|
| 04-03-2024 |
10.068.628 |
-2,34%
|
4,50
|
4,14
|
4,285
|
4,17
|
| 01-03-2024 |
8.928.455 |
-3,39%
|
4,50
|
4,26
|
4,3897
|
4,27
|
| 29-02-2024 |
14.347.044 |
-0,45%
|
4,50
|
4,30
|
4,50
|
4,41
|
| 28-02-2024 |
8.050.226 |
-5,54%
|
4,71
|
4,42
|
4,705
|
4,43
|
| 27-02-2024 |
5.310.500 |
-0,85%
|
4,71
|
4,67
|
4,745
|
4,69
|
| 26-02-2024 |
5.933.042 |
-0,63%
|
4,73
|
4,70
|
4,78
|
4,73
|
| 23-02-2024 |
4.367.896 |
0,63%
|
4,73
|
4,695
|
4,80
|
4,76
|
| 22-02-2024 |
5.769.493 |
1,07%
|
4,68
|
4,65
|
4,74
|
4,73
|
| 21-02-2024 |
6.922.244 |
-1,06%
|
4,74
|
4,62
|
4,76
|
4,68
|
| 20-02-2024 |
9.063.459 |
-1,25%
|
4,82
|
4,71
|
4,84
|
4,74
|
| 19-02-2024 |
4.757.826 |
0,00%
|
4,82
|
4,73
|
4,87
|
4,80
|
| 16-02-2024 |
4.757.826 |
-0,21%
|
4,82
|
4,73
|
4,87
|
4,80
|
| 15-02-2024 |
7.534.507 |
-0,21%
|
4,94
|
4,775
|
4,94
|
4,80
|
| 14-02-2024 |
8.277.245 |
0,84%
|
4,92
|
4,77
|
4,92
|
4,81
|
| 13-02-2024 |
8.384.653 |
-5,17%
|
4,90
|
4,74
|
4,91
|
4,77
|
| 12-02-2024 |
4.200.637 |
2,65%
|
4,90
|
4,8848
|
5,05
|
5,03
|
| 09-02-2024 |
7.134.907 |
-1,40%
|
5,00
|
4,885
|
5,00
|
4,92
|
| 08-02-2024 |
6.715.633 |
-1,06%
|
5,15
|
4,97
|
5,1519
|
4,99
|
| 07-02-2024 |
5.686.932 |
-0,78%
|
5,15
|
5,03
|
5,1519
|
5,07
|
| 06-02-2024 |
5.401.464 |
-0,58%
|
5,18
|
5,06
|
5,18
|
5,11
|
| 05-02-2024 |
6.008.263 |
-0,58%
|
5,09
|
5,01
|
5,15
|
5,14
|
| 02-02-2024 |
7.507.502 |
-1,15%
|
5,07
|
5,045
|
5,18
|
5,17
|
| 01-02-2024 |
8.853.990 |
2,75%
|
5,22
|
5,07
|
5,35
|
5,23
|
| 31-01-2024 |
8.155.347 |
-0,39%
|
5,22
|
5,04
|
5,26
|
5,09
|
| 30-01-2024 |
6.234.641 |
-3,22%
|
5,22
|
5,06
|
5,225
|
5,11
|
| 29-01-2024 |
6.990.697 |
-1,12%
|
5,29
|
5,21
|
5,3538
|
5,28
|
| 26-01-2024 |
5.821.665 |
-0,56%
|
5,34
|
5,30
|
5,42
|
5,34
|
| 25-01-2024 |
5.880.468 |
-0,92%
|
5,50
|
5,245
|
5,54
|
5,37
|
| 24-01-2024 |
6.951.302 |
-0,37%
|
5,50
|
5,354
|
5,53
|
5,42
|
| 23-01-2024 |
3.617.214 |
0,37%
|
5,31
|
5,31
|
5,44
|
5,44
|
| 22-01-2024 |
5.891.831 |
0,00%
|
5,31
|
5,365
|
5,49
|
5,42
|
| 19-01-2024 |
6.022.470 |
1,12%
|
5,31
|
5,29
|
5,435
|
5,42
|
| 18-01-2024 |
6.611.140 |
1,90%
|
5,20
|
5,19
|
5,37
|
5,36
|
| 17-01-2024 |
9.209.472 |
1,74%
|
5,10
|
5,08
|
5,28
|
5,26
|
| 16-01-2024 |
5.436.676 |
-0,77%
|
5,29
|
5,08
|
5,23
|
5,17
|
| 15-01-2024 |
4.419.128 |
-0,57%
|
5,29
|
5,195
|
5,31
|
5,21
|
| 12-01-2024 |
4.419.128 |
-0,57%
|
5,29
|
5,195
|
5,31
|
5,21
|
| 11-01-2024 |
5.293.672 |
-2,42%
|
5,36
|
5,15
|
5,36
|
5,24
|
| 10-01-2024 |
7.281.271 |
-0,56%
|
5,35
|
5,26
|
5,43
|
5,37
|
| 09-01-2024 |
5.913.698 |
-1,46%
|
5,45
|
5,35
|
5,455
|
5,40
|
| 08-01-2024 |
8.192.956 |
0,37%
|
5,45
|
5,42
|
5,545
|
5,48
|
| 05-01-2024 |
7.396.664 |
0,55%
|
5,41
|
5,37
|
5,55
|
5,46
|
| 04-01-2024 |
5.212.079 |
-0,18%
|
5,40
|
5,2922
|
5,465
|
5,43
|
| 03-01-2024 |
5.376.624 |
-0,91%
|
5,49
|
5,37
|
5,52
|
5,44
|
| 02-01-2024 |
9.526.547 |
0,37%
|
5,45
|
5,425
|
5,68
|
5,49
|
| 29-12-2023 |
5.461.912 |
-1,09%
|
5,50
|
5,42
|
5,50
|
5,47
|
Por favor leia o