Oatly Group AB ADR (OTLY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,00%
|
1,23
|
1,20
|
1,27
|
1,25
|
| 17-05-2024 |
421.023 |
0,00%
|
1,23
|
1,20
|
1,27
|
1,25
|
| 16-05-2024 |
600.074 |
0,40%
|
1,28
|
1,23
|
1,26
|
1,245
|
| 15-05-2024 |
799.393 |
0,40%
|
1,23
|
1,23
|
1,30
|
1,245
|
| 14-05-2024 |
1.048.888 |
-2,36%
|
1,27
|
1,23
|
1,34
|
1,24
|
| 13-05-2024 |
778.655 |
3,25%
|
1,24
|
1,24
|
1,30
|
1,27
|
| 10-05-2024 |
588.631 |
-1,98%
|
1,25
|
1,22
|
1,2799
|
1,235
|
| 09-05-2024 |
2.044.406 |
5,00%
|
1,20
|
1,13
|
1,33
|
1,26
|
| 08-05-2024 |
1.466.769 |
-0,83%
|
1,20
|
1,13
|
1,215
|
1,20
|
| 07-05-2024 |
1.247.571 |
-6,20%
|
1,29
|
1,20
|
1,29
|
1,21
|
| 06-05-2024 |
1.253.886 |
0,00%
|
1,24
|
1,20
|
1,30
|
1,23
|
| 03-05-2024 |
2.072.925 |
1,65%
|
1,15
|
1,1604
|
1,25
|
1,23
|
| 02-05-2024 |
1.426.639 |
3,29%
|
1,15
|
1,14
|
1,21
|
1,2085
|
| 01-05-2024 |
1.622.873 |
1,74%
|
1,15
|
1,1304
|
1,20
|
1,17
|
| 30-04-2024 |
2.718.710 |
14,00%
|
1,04
|
1,04
|
1,18
|
1,14
|
| 29-04-2024 |
1.640.769 |
1,51%
|
1,00
|
0,9903
|
1,0599
|
1,01
|
| 26-04-2024 |
1.784.331 |
14,37%
|
0,8895
|
0,88
|
1,00
|
0,995
|
| 25-04-2024 |
1.426.150 |
-6,46%
|
0,94
|
0,8552
|
0,93
|
0,87
|
| 24-04-2024 |
491.578 |
-3,06%
|
0,94
|
0,9306
|
0,9598
|
0,9306
|
| 23-04-2024 |
1.011.641 |
0,83%
|
0,94
|
0,94
|
0,9945
|
0,9587
|
| 22-04-2024 |
1.439.103 |
0,14%
|
0,9708
|
0,925
|
0,9769
|
0,9508
|
| 19-04-2024 |
856.030 |
2,42%
|
0,9271
|
0,912
|
0,974
|
0,9495
|
| 18-04-2024 |
348.697 |
1,93%
|
0,92
|
0,90
|
0,9312
|
0,9312
|
| 17-04-2024 |
627.979 |
1,04%
|
1,01
|
0,9002
|
0,9388
|
0,914
|
| 16-04-2024 |
1.535.498 |
-1,26%
|
1,01
|
0,8811
|
0,9161
|
0,9046
|
| 15-04-2024 |
3.443.058 |
-8,85%
|
1,01
|
0,903
|
1,015
|
0,9161
|
| 12-04-2024 |
492.104 |
-1,96%
|
1,02
|
1,00
|
1,0297
|
1,00
|
| 11-04-2024 |
770.853 |
-1,10%
|
1,09
|
1,00
|
1,06
|
1,0385
|
| 10-04-2024 |
457.270 |
-1,87%
|
1,09
|
1,045
|
1,08
|
1,05
|
| 09-04-2024 |
407.280 |
-1,84%
|
1,09
|
1,06
|
1,11
|
1,07
|
| 08-04-2024 |
825.843 |
2,75%
|
1,09
|
1,08
|
1,13
|
1,12
|
| 05-04-2024 |
668.322 |
1,85%
|
1,07
|
1,06
|
1,105
|
1,10
|
| 04-04-2024 |
1.052.126 |
5,61%
|
1,07
|
1,07
|
1,13
|
1,13
|
| 03-04-2024 |
884.782 |
1,40%
|
1,10
|
1,065
|
1,11
|
1,085
|
| 02-04-2024 |
1.053.701 |
-4,46%
|
1,10
|
1,06
|
1,12
|
1,07
|
| 01-04-2024 |
514.053 |
0,00%
|
1,10
|
1,08
|
1,14
|
1,13
|
| 28-03-2024 |
1.666.185 |
3,67%
|
1,10
|
1,10
|
1,20
|
1,13
|
| 27-03-2024 |
633.377 |
0,00%
|
1,07
|
1,07
|
1,10
|
1,09
|
| 26-03-2024 |
2.936.231 |
5,83%
|
1,02
|
1,0104
|
1,11
|
1,09
|
| 25-03-2024 |
624.218 |
1,49%
|
1,01
|
0,9952
|
1,05
|
1,025
|
| 22-03-2024 |
722.825 |
-3,37%
|
1,03
|
0,98
|
1,035
|
1,005
|
| 21-03-2024 |
935.173 |
0,97%
|
1,02
|
1,01
|
1,08
|
1,04
|
| 20-03-2024 |
662.893 |
5,96%
|
1,01
|
0,98
|
1,05
|
1,03
|
| 19-03-2024 |
439.264 |
-4,90%
|
1,01
|
0,97
|
1,02
|
0,97
|
| 18-03-2024 |
773.189 |
2,83%
|
0,9919
|
0,9791
|
1,03
|
1,02
|
| 15-03-2024 |
1.336.885 |
-2,94%
|
1,03
|
0,98
|
1,04
|
0,99
|
| 14-03-2024 |
1.224.269 |
-6,42%
|
1,09
|
0,9999
|
1,09
|
1,02
|
| 13-03-2024 |
1.138.136 |
9,28%
|
1,03
|
0,9851
|
1,09
|
1,075
|
| 12-03-2024 |
1.274.650 |
-4,50%
|
1,03
|
0,95
|
1,04
|
0,9837
|
| 11-03-2024 |
392.653 |
1,98%
|
1,01
|
1,01
|
1,04
|
1,03
|
| 08-03-2024 |
721.081 |
1,00%
|
1,00
|
1,00
|
1,0547
|
1,01
|
| 07-03-2024 |
733.386 |
-4,76%
|
1,02
|
1,01
|
1,07
|
1,00
|
| 06-03-2024 |
656.080 |
3,91%
|
1,02
|
0,9901
|
1,05
|
1,0495
|
| 05-03-2024 |
840.920 |
0,00%
|
1,03
|
0,99
|
1,0396
|
1,01
|
| 04-03-2024 |
2.115.224 |
-6,48%
|
1,06
|
1,01
|
1,0799
|
1,01
|
| 01-03-2024 |
1.047.824 |
-2,70%
|
1,14
|
1,08
|
1,14
|
1,08
|
| 29-02-2024 |
1.503.578 |
-4,31%
|
1,17
|
1,10
|
1,17
|
1,11
|
| 28-02-2024 |
594.627 |
0,00%
|
1,16
|
1,14
|
1,18
|
1,16
|
| 27-02-2024 |
762.087 |
2,66%
|
1,13
|
1,13
|
1,18
|
1,16
|
| 26-02-2024 |
1.091.834 |
-1,74%
|
1,16
|
1,11
|
1,2069
|
1,13
|
| 23-02-2024 |
1.364.050 |
-3,28%
|
1,19
|
1,155
|
1,25
|
1,18
|
| 22-02-2024 |
1.445.375 |
1,67%
|
1,19
|
1,17
|
1,24
|
1,22
|
| 21-02-2024 |
1.065.702 |
2,56%
|
1,15
|
1,14
|
1,21
|
1,20
|
| 20-02-2024 |
1.827.011 |
-3,67%
|
1,14
|
1,13
|
1,1886
|
1,18
|
| 19-02-2024 |
441.153 |
0,00%
|
1,19
|
1,18
|
1,23
|
1,225
|
| 16-02-2024 |
441.153 |
-9,26%
|
1,19
|
1,18
|
1,23
|
1,225
|
| 15-02-2024 |
6.001.942 |
-10,44%
|
1,13
|
1,10
|
1,2099
|
1,209
|
| 14-02-2024 |
3.212.060 |
3,85%
|
1,31
|
1,31
|
1,40
|
1,35
|
| 13-02-2024 |
1.720.752 |
2,36%
|
1,20
|
1,20
|
1,315
|
1,30
|
| 12-02-2024 |
3.696.464 |
13,27%
|
1,12
|
1,125
|
1,28
|
1,2799
|
| 09-02-2024 |
1.255.515 |
1,80%
|
1,12
|
1,10
|
1,15
|
1,13
|
| 08-02-2024 |
897.663 |
-0,89%
|
1,13
|
1,10
|
1,14
|
1,11
|
| 07-02-2024 |
1.425.373 |
-0,89%
|
1,14
|
1,13
|
1,16
|
1,12
|
| 06-02-2024 |
756.970 |
-1,74%
|
1,14
|
1,10
|
1,17
|
1,13
|
| 05-02-2024 |
929.594 |
0,00%
|
1,14
|
1,10
|
1,16
|
1,15
|
| 02-02-2024 |
670.285 |
0,88%
|
1,14
|
1,11
|
1,15
|
1,15
|
| 01-02-2024 |
443.014 |
0,89%
|
1,13
|
1,13
|
1,17
|
1,14
|
| 31-01-2024 |
634.905 |
-3,85%
|
1,18
|
1,12
|
1,1799
|
1,125
|
| 30-01-2024 |
489.120 |
-1,68%
|
1,18
|
1,145
|
1,185
|
1,17
|
| 29-01-2024 |
814.875 |
4,39%
|
1,11
|
1,10
|
1,19
|
1,19
|
| 26-01-2024 |
415.891 |
-0,87%
|
1,14
|
1,14
|
1,17
|
1,14
|
| 25-01-2024 |
549.498 |
1,77%
|
1,14
|
1,09
|
1,1594
|
1,15
|
| 24-01-2024 |
992.586 |
-2,59%
|
1,21
|
1,12
|
1,215
|
1,13
|
| 23-01-2024 |
651.286 |
-1,70%
|
1,06
|
1,14
|
1,205
|
1,16
|
| 22-01-2024 |
1.707.460 |
11,43%
|
1,06
|
1,06
|
1,18
|
1,17
|
| 19-01-2024 |
1.066.112 |
0,96%
|
1,03
|
0,9902
|
1,06
|
1,05
|
| 18-01-2024 |
3.947.652 |
-2,38%
|
1,05
|
0,9818
|
1,055
|
1,025
|
| 17-01-2024 |
1.045.490 |
-0,94%
|
1,00
|
1,00
|
1,05
|
1,05
|
| 16-01-2024 |
2.501.939 |
-3,64%
|
1,10
|
1,02
|
1,10
|
1,06
|
| 15-01-2024 |
1.628.258 |
-5,98%
|
1,20
|
1,10
|
1,22
|
1,10
|
| 12-01-2024 |
1.628.258 |
-5,98%
|
1,20
|
1,10
|
1,22
|
1,10
|
| 11-01-2024 |
1.216.403 |
-5,65%
|
1,25
|
1,16
|
1,25
|
1,17
|
| 10-01-2024 |
667.444 |
-0,40%
|
1,23
|
1,19
|
1,2586
|
1,235
|
| 09-01-2024 |
511.083 |
-0,80%
|
1,24
|
1,22
|
1,27
|
1,24
|
| 08-01-2024 |
1.703.501 |
5,79%
|
1,18
|
1,18
|
1,295
|
1,2483
|
| 05-01-2024 |
623.176 |
0,00%
|
1,18
|
1,1644
|
1,22
|
1,18
|
| 04-01-2024 |
818.365 |
0,15%
|
1,18
|
1,16
|
1,23
|
1,1818
|
| 03-01-2024 |
1.121.504 |
-4,07%
|
1,22
|
1,16
|
1,22
|
1,18
|
| 02-01-2024 |
1.403.091 |
4,24%
|
1,28
|
1,17
|
1,25
|
1,23
|
| 29-12-2023 |
2.323.592 |
-1,61%
|
1,28
|
1,1533
|
1,2799
|
1,22
|
Por favor leia o