Molson Coors Brewing Company (TAP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-1,71%
|
57,04
|
56,31
|
57,37
|
56,47
|
| 17-05-2024 |
708.943 |
-1,71%
|
57,04
|
56,31
|
57,37
|
56,47
|
| 16-05-2024 |
984.333 |
0,93%
|
57,04
|
56,885
|
57,64
|
57,45
|
| 15-05-2024 |
945.128 |
-2,13%
|
58,31
|
56,85
|
58,29
|
56,90
|
| 14-05-2024 |
940.189 |
-1,06%
|
58,87
|
57,815
|
58,90
|
58,14
|
| 13-05-2024 |
659.687 |
-0,49%
|
59,05
|
58,73
|
59,37
|
58,76
|
| 10-05-2024 |
582.032 |
0,41%
|
59,00
|
58,80
|
59,4599
|
59,05
|
| 09-05-2024 |
567.161 |
1,03%
|
58,33
|
58,34
|
58,865
|
58,81
|
| 08-05-2024 |
787.592 |
-0,10%
|
57,75
|
57,96
|
58,97
|
58,21
|
| 07-05-2024 |
1.164.131 |
1,75%
|
57,75
|
57,47
|
58,43
|
58,27
|
| 06-05-2024 |
1.007.636 |
-1,00%
|
57,28
|
57,01
|
58,29
|
57,27
|
| 03-05-2024 |
644.942 |
0,09%
|
57,28
|
57,72
|
58,69
|
57,85
|
| 02-05-2024 |
1.043.695 |
1,26%
|
57,11
|
56,86
|
58,79
|
57,80
|
| 01-05-2024 |
1.273.318 |
-0,31%
|
57,11
|
56,86
|
58,56
|
57,08
|
| 30-04-2024 |
3.093.581 |
-9,91%
|
62,67
|
57,28
|
62,94
|
57,26
|
| 29-04-2024 |
1.144.146 |
1,63%
|
62,71
|
62,79
|
64,19
|
63,56
|
| 26-04-2024 |
539.807 |
-0,45%
|
63,35
|
62,52
|
63,255
|
62,54
|
| 25-04-2024 |
815.685 |
-1,38%
|
63,49
|
62,32
|
63,58
|
62,82
|
| 24-04-2024 |
1.075.433 |
-0,75%
|
62,70
|
61,72
|
64,18
|
63,70
|
| 23-04-2024 |
888.270 |
-0,53%
|
64,24
|
63,645
|
64,3275
|
64,18
|
| 22-04-2024 |
747.975 |
0,45%
|
64,45
|
64,04
|
65,235
|
64,52
|
| 19-04-2024 |
564.413 |
0,55%
|
63,96
|
63,71
|
64,735
|
64,23
|
| 18-04-2024 |
645.655 |
0,54%
|
63,99
|
63,48
|
64,325
|
63,88
|
| 17-04-2024 |
799.740 |
0,44%
|
63,43
|
63,365
|
64,35
|
63,54
|
| 16-04-2024 |
925.744 |
-2,33%
|
64,71
|
63,205
|
64,80
|
63,26
|
| 15-04-2024 |
766.048 |
-2,37%
|
67,68
|
64,69
|
66,81
|
64,77
|
| 12-04-2024 |
569.077 |
-2,17%
|
67,68
|
66,14
|
67,65
|
66,34
|
| 11-04-2024 |
744.288 |
0,52%
|
67,68
|
67,07
|
68,15
|
67,81
|
| 10-04-2024 |
800.731 |
0,19%
|
66,79
|
66,75
|
67,82
|
67,46
|
| 09-04-2024 |
1.057.119 |
1,05%
|
68,73
|
66,90
|
69,18
|
67,33
|
| 08-04-2024 |
583.015 |
-1,07%
|
67,25
|
66,58
|
67,34
|
66,63
|
| 05-04-2024 |
477.741 |
-0,05%
|
67,35
|
67,01
|
67,52
|
67,35
|
| 04-04-2024 |
556.451 |
-1,12%
|
68,22
|
66,98
|
68,31
|
67,38
|
| 03-04-2024 |
576.797 |
-0,07%
|
68,14
|
67,86
|
68,33
|
68,14
|
| 02-04-2024 |
805.950 |
1,28%
|
67,05
|
67,48
|
68,245
|
68,19
|
| 01-04-2024 |
519.060 |
0,12%
|
67,05
|
66,8575
|
67,505
|
67,33
|
| 28-03-2024 |
411.194 |
-0,13%
|
67,32
|
66,94
|
67,755
|
67,25
|
| 27-03-2024 |
525.930 |
0,66%
|
67,77
|
67,01
|
67,715
|
67,34
|
| 26-03-2024 |
611.699 |
-1,14%
|
67,16
|
66,91
|
68,23
|
66,90
|
| 25-03-2024 |
631.286 |
0,76%
|
67,16
|
67,145
|
67,79
|
67,67
|
| 22-03-2024 |
499.391 |
0,13%
|
67,16
|
66,94
|
67,645
|
67,16
|
| 21-03-2024 |
489.995 |
0,34%
|
66,64
|
66,28
|
67,44
|
67,07
|
| 20-03-2024 |
593.960 |
-1,71%
|
68,08
|
66,63
|
68,10
|
66,84
|
| 19-03-2024 |
677.066 |
0,82%
|
67,36
|
67,30
|
68,01
|
68,00
|
| 18-03-2024 |
689.090 |
-0,03%
|
67,36
|
67,17
|
67,81
|
67,45
|
| 15-03-2024 |
1.176.277 |
2,34%
|
65,56
|
65,52
|
67,57
|
67,47
|
| 14-03-2024 |
1.116.634 |
-0,42%
|
65,78
|
65,34
|
66,55
|
65,93
|
| 13-03-2024 |
764.626 |
0,98%
|
65,86
|
65,855
|
66,51
|
66,21
|
| 12-03-2024 |
505.646 |
-0,58%
|
65,99
|
65,16
|
66,365
|
65,57
|
| 11-03-2024 |
1.021.121 |
2,15%
|
64,69
|
63,71
|
66,62
|
65,95
|
| 08-03-2024 |
778.198 |
0,84%
|
64,14
|
63,71
|
64,73
|
64,56
|
| 07-03-2024 |
618.370 |
1,99%
|
62,92
|
62,855
|
64,09
|
64,02
|
| 06-03-2024 |
836.346 |
-0,38%
|
63,465
|
62,26
|
63,71
|
62,77
|
| 05-03-2024 |
573.651 |
1,08%
|
62,61
|
62,53
|
63,67
|
63,01
|
| 04-03-2024 |
521.303 |
0,34%
|
61,97
|
61,76
|
62,51
|
62,34
|
| 01-03-2024 |
427.004 |
-0,47%
|
62,12
|
61,52
|
62,59
|
62,13
|
| 29-02-2024 |
927.593 |
-0,05%
|
62,645
|
62,19
|
62,98
|
62,42
|
| 28-02-2024 |
592.550 |
0,21%
|
62,72
|
62,44
|
63,00
|
62,89
|
| 27-02-2024 |
390.456 |
0,03%
|
62,75
|
62,325
|
63,26
|
62,76
|
| 26-02-2024 |
414.499 |
0,40%
|
62,33
|
62,33
|
63,20
|
62,74
|
| 23-02-2024 |
576.120 |
-0,27%
|
62,64
|
62,195
|
63,03
|
62,49
|
| 22-02-2024 |
675.584 |
0,30%
|
62,00
|
61,68
|
62,85
|
62,66
|
| 21-02-2024 |
570.656 |
-0,40%
|
63,21
|
62,17
|
63,335
|
62,47
|
| 20-02-2024 |
739.694 |
0,92%
|
61,76
|
62,15
|
63,40
|
62,72
|
| 19-02-2024 |
462.393 |
0,13%
|
61,76
|
61,46
|
62,27
|
62,15
|
| 16-02-2024 |
462.393 |
0,13%
|
61,76
|
61,46
|
62,27
|
62,15
|
| 15-02-2024 |
563.138 |
1,03%
|
61,76
|
61,60
|
62,425
|
62,07
|
| 14-02-2024 |
850.387 |
0,25%
|
62,00
|
60,69
|
61,97
|
61,44
|
| 13-02-2024 |
2.347.915 |
-1,32%
|
62,48
|
59,79
|
62,515
|
61,29
|
| 12-02-2024 |
1.986.486 |
3,12%
|
60,55
|
60,23
|
62,13
|
62,11
|
| 09-02-2024 |
860.367 |
-0,05%
|
60,02
|
59,375
|
60,24
|
60,23
|
| 08-02-2024 |
1.100.350 |
0,89%
|
59,68
|
59,20
|
60,31
|
60,26
|
| 07-02-2024 |
1.989.143 |
-2,55%
|
60,00
|
58,908
|
60,10
|
59,73
|
| 06-02-2024 |
807.847 |
0,02%
|
61,21
|
61,17
|
62,04
|
61,29
|
| 05-02-2024 |
532.746 |
-1,27%
|
62,96
|
61,095
|
61,71
|
61,28
|
| 02-02-2024 |
498.162 |
-1,65%
|
62,96
|
61,80
|
63,07
|
62,07
|
| 01-02-2024 |
464.135 |
2,14%
|
61,80
|
61,7701
|
63,195
|
63,11
|
| 31-01-2024 |
490.217 |
-1,72%
|
62,97
|
61,47
|
63,37
|
61,79
|
| 30-01-2024 |
451.249 |
-0,82%
|
62,73
|
62,711
|
63,52
|
62,87
|
| 29-01-2024 |
499.683 |
1,04%
|
62,73
|
62,32
|
63,47
|
63,39
|
| 26-01-2024 |
414.854 |
-0,22%
|
63,29
|
62,49
|
63,4999
|
62,74
|
| 25-01-2024 |
634.765 |
2,90%
|
61,50
|
61,41
|
62,89
|
62,88
|
| 24-01-2024 |
744.456 |
-2,30%
|
62,85
|
60,995
|
62,635
|
61,11
|
| 23-01-2024 |
471.814 |
-0,29%
|
62,85
|
62,28
|
62,89
|
62,55
|
| 22-01-2024 |
563.655 |
0,38%
|
62,77
|
62,26
|
63,07
|
62,73
|
| 19-01-2024 |
432.940 |
-0,54%
|
62,77
|
62,085
|
63,07
|
62,49
|
| 18-01-2024 |
398.105 |
-0,68%
|
63,26
|
62,425
|
63,06
|
62,83
|
| 17-01-2024 |
439.636 |
0,13%
|
62,74
|
62,81
|
63,395
|
63,26
|
| 16-01-2024 |
416.104 |
-0,03%
|
63,50
|
62,70
|
63,70
|
63,18
|
| 15-01-2024 |
419.759 |
-0,79%
|
63,91
|
63,17
|
63,96
|
63,20
|
| 12-01-2024 |
419.759 |
-0,79%
|
63,91
|
63,17
|
63,96
|
63,20
|
| 11-01-2024 |
397.997 |
0,22%
|
63,35
|
63,05
|
63,77
|
63,70
|
| 10-01-2024 |
576.160 |
1,21%
|
62,65
|
62,63
|
63,66
|
63,56
|
| 09-01-2024 |
611.113 |
0,80%
|
61,50
|
61,855
|
62,815
|
62,80
|
| 08-01-2024 |
553.344 |
1,28%
|
61,50
|
61,31
|
62,30
|
62,30
|
| 05-01-2024 |
942.301 |
0,33%
|
61,32
|
61,005
|
61,9399
|
61,51
|
| 04-01-2024 |
419.869 |
-1,18%
|
62,24
|
61,265
|
62,15
|
61,31
|
| 03-01-2024 |
545.157 |
-0,05%
|
62,24
|
61,57
|
62,41
|
62,04
|
| 02-01-2024 |
546.707 |
1,41%
|
61,17
|
61,1164
|
62,59
|
62,07
|
| 29-12-2023 |
260.098 |
-0,07%
|
61,17
|
60,96
|
61,39
|
61,21
|
Por favor leia o