Kimberly-Clark Corporation (KMB)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-0,28%
|
134,82
|
133,64
|
134,3775
|
134,29
|
17-05-2024 |
567.312 |
-0,28%
|
134,82
|
133,64
|
134,3775
|
134,29
|
16-05-2024 |
727.119 |
0,42%
|
134,10
|
133,86
|
135,01
|
134,67
|
15-05-2024 |
706.569 |
-0,70%
|
135,11
|
134,02
|
135,489
|
134,16
|
14-05-2024 |
637.777 |
-0,87%
|
136,40
|
134,44
|
136,84
|
135,10
|
13-05-2024 |
511.036 |
-0,28%
|
136,69
|
135,90
|
137,44
|
136,29
|
10-05-2024 |
436.629 |
0,01%
|
136,07
|
136,02
|
137,10
|
136,67
|
09-05-2024 |
485.044 |
0,54%
|
136,07
|
135,45
|
136,85
|
136,66
|
08-05-2024 |
837.221 |
-0,04%
|
136,54
|
135,70
|
136,69
|
135,93
|
07-05-2024 |
929.013 |
0,01%
|
136,84
|
135,64
|
137,35
|
135,98
|
06-05-2024 |
797.981 |
-0,09%
|
136,13
|
134,77
|
136,63
|
135,97
|
03-05-2024 |
932.721 |
-0,30%
|
136,07
|
134,785
|
136,66
|
136,09
|
02-05-2024 |
692.280 |
0,02%
|
136,61
|
135,78
|
136,97
|
136,50
|
01-05-2024 |
1.114.044 |
-0,04%
|
135,27
|
135,24
|
137,6076
|
136,47
|
30-04-2024 |
1.007.419 |
0,44%
|
135,27
|
135,035
|
137,10
|
136,529
|
29-04-2024 |
1.043.841 |
0,51%
|
135,27
|
134,365
|
135,94
|
135,93
|
26-04-2024 |
980.660 |
-0,87%
|
135,27
|
135,25
|
136,71
|
135,24
|
25-04-2024 |
1.174.535 |
-0,98%
|
138,14
|
135,81
|
139,355
|
136,43
|
24-04-2024 |
1.637.256 |
1,28%
|
135,58
|
134,48
|
138,22
|
137,78
|
23-04-2024 |
3.056.958 |
5,52%
|
138,42
|
134,98
|
139,75
|
136,04
|
22-04-2024 |
1.291.033 |
1,66%
|
127,13
|
126,84
|
129,035
|
128,93
|
19-04-2024 |
1.366.326 |
0,97%
|
124,71
|
124,46
|
126,91
|
126,83
|
18-04-2024 |
1.348.947 |
-0,28%
|
126,57
|
124,925
|
126,64
|
125,61
|
17-04-2024 |
1.074.046 |
0,54%
|
125,87
|
125,05
|
126,20
|
125,96
|
16-04-2024 |
1.138.245 |
-0,10%
|
125,87
|
124,905
|
126,205
|
125,28
|
15-04-2024 |
977.325 |
1,22%
|
125,66
|
124,70
|
125,58
|
125,40
|
12-04-2024 |
892.750 |
-1,74%
|
125,66
|
123,84
|
126,2345
|
123,89
|
11-04-2024 |
833.659 |
-0,85%
|
127,62
|
125,97
|
127,89
|
126,08
|
10-04-2024 |
861.426 |
-0,61%
|
127,75
|
126,47
|
127,495
|
127,16
|
09-04-2024 |
878.854 |
1,50%
|
126,09
|
126,1201
|
128,04
|
127,94
|
08-04-2024 |
581.230 |
-0,21%
|
126,10
|
125,70
|
127,12
|
126,05
|
05-04-2024 |
671.773 |
-0,15%
|
126,10
|
125,24
|
126,49
|
126,31
|
04-04-2024 |
805.694 |
0,35%
|
126,60
|
126,08
|
127,29
|
126,50
|
03-04-2024 |
1.058.574 |
-1,28%
|
127,39
|
125,875
|
127,62
|
126,06
|
02-04-2024 |
943.445 |
-0,86%
|
128,18
|
127,675
|
129,645
|
127,69
|
01-04-2024 |
1.110.932 |
-0,43%
|
128,805
|
128,40
|
129,56
|
128,80
|
28-03-2024 |
1.512.128 |
1,63%
|
125,545
|
128,40
|
129,97
|
129,35
|
27-03-2024 |
1.069.293 |
0,94%
|
125,545
|
126,301
|
129,23
|
127,27
|
26-03-2024 |
916.705 |
0,73%
|
125,545
|
125,24
|
126,53
|
126,09
|
25-03-2024 |
1.002.613 |
0,20%
|
125,40
|
124,95
|
126,58
|
125,18
|
22-03-2024 |
654.918 |
0,10%
|
125,01
|
124,765
|
125,575
|
124,93
|
21-03-2024 |
789.101 |
0,31%
|
124,99
|
123,06
|
124,94
|
124,81
|
20-03-2024 |
618.540 |
-0,50%
|
124,99
|
124,17
|
125,2199
|
124,42
|
19-03-2024 |
686.608 |
0,66%
|
124,50
|
124,38
|
125,36
|
125,05
|
18-03-2024 |
857.407 |
-0,19%
|
127,43
|
124,22
|
125,38
|
124,23
|
15-03-2024 |
895.982 |
-0,26%
|
127,43
|
123,88
|
125,454
|
124,49
|
14-03-2024 |
1.225.770 |
-2,42%
|
127,43
|
124,47
|
127,86
|
124,81
|
13-03-2024 |
844.284 |
0,94%
|
127,28
|
126,62
|
127,92
|
127,90
|
12-03-2024 |
724.607 |
-0,06%
|
126,74
|
126,32
|
127,58
|
126,71
|
11-03-2024 |
627.074 |
0,90%
|
125,815
|
125,87
|
126,85
|
126,78
|
08-03-2024 |
983.395 |
-0,20%
|
125,815
|
124,84
|
126,135
|
125,65
|
07-03-2024 |
1.070.206 |
1,87%
|
123,93
|
123,49
|
126,045
|
125,90
|
06-03-2024 |
1.381.545 |
0,96%
|
123,79
|
123,455
|
125,29
|
124,81
|
05-03-2024 |
1.188.618 |
0,11%
|
123,79
|
122,99
|
124,395
|
123,62
|
04-03-2024 |
1.847.607 |
0,48%
|
123,18
|
122,975
|
124,88
|
123,49
|
01-03-2024 |
1.038.011 |
1,43%
|
121,17
|
121,05
|
123,06
|
122,90
|
29-02-2024 |
907.560 |
-0,05%
|
121,17
|
120,555
|
121,85
|
121,17
|
28-02-2024 |
516.140 |
0,03%
|
120,95
|
120,53
|
121,585
|
121,23
|
27-02-2024 |
555.384 |
-0,03%
|
120,94
|
120,4925
|
121,497
|
121,19
|
26-02-2024 |
633.423 |
-0,34%
|
121,64
|
121,0678
|
122,055
|
121,23
|
23-02-2024 |
676.036 |
0,49%
|
121,36
|
121,01
|
122,645
|
121,64
|
22-02-2024 |
723.466 |
0,50%
|
119,80
|
118,62
|
121,25
|
121,05
|
21-02-2024 |
581.662 |
1,09%
|
119,64
|
119,41
|
120,475
|
120,45
|
20-02-2024 |
1.217.559 |
0,73%
|
119,10
|
118,6796
|
120,4775
|
119,15
|
19-02-2024 |
626.209 |
0,00%
|
119,10
|
117,98
|
119,10
|
118,29
|
16-02-2024 |
626.209 |
-0,09%
|
119,10
|
117,98
|
119,10
|
118,29
|
15-02-2024 |
735.695 |
0,33%
|
118,80
|
118,05
|
118,81
|
118,79
|
14-02-2024 |
740.247 |
-0,13%
|
118,63
|
117,67
|
118,6199
|
118,40
|
13-02-2024 |
743.700 |
-1,27%
|
120,05
|
118,10
|
120,65
|
118,55
|
12-02-2024 |
823.171 |
0,22%
|
119,575
|
118,8296
|
120,07
|
120,07
|
09-02-2024 |
788.469 |
-0,38%
|
120,00
|
119,12
|
120,47
|
119,81
|
08-02-2024 |
973.655 |
-0,66%
|
120,82
|
119,715
|
120,99
|
120,27
|
07-02-2024 |
804.011 |
-0,21%
|
120,98
|
120,64
|
122,02
|
121,07
|
06-02-2024 |
694.309 |
0,29%
|
120,98
|
120,59
|
121,78
|
121,33
|
05-02-2024 |
808.640 |
-1,05%
|
122,16
|
120,89
|
122,45
|
120,98
|
02-02-2024 |
945.354 |
-0,95%
|
123,40
|
122,03
|
123,84
|
122,26
|
01-02-2024 |
865.921 |
2,03%
|
120,71
|
119,66
|
123,48
|
123,43
|
31-01-2024 |
769.288 |
-0,60%
|
122,06
|
120,15
|
122,34
|
120,97
|
30-01-2024 |
936.674 |
0,36%
|
121,39
|
119,92
|
121,84
|
121,70
|
29-01-2024 |
751.744 |
0,08%
|
120,465
|
120,47
|
121,49
|
121,27
|
26-01-2024 |
1.262.609 |
0,56%
|
120,465
|
119,9372
|
121,21
|
121,17
|
25-01-2024 |
1.320.831 |
2,08%
|
119,71
|
117,92
|
120,575
|
120,49
|
24-01-2024 |
3.259.962 |
-5,53%
|
119,71
|
117,71
|
121,02
|
118,04
|
23-01-2024 |
1.910.048 |
2,13%
|
124,07
|
124,00
|
125,50
|
124,95
|
22-01-2024 |
975.118 |
-0,35%
|
123,17
|
121,925
|
123,00
|
122,34
|
19-01-2024 |
774.437 |
-0,22%
|
123,17
|
122,44
|
123,57
|
122,77
|
18-01-2024 |
608.208 |
-0,23%
|
122,77
|
122,17
|
123,335
|
123,04
|
17-01-2024 |
1.068.345 |
0,20%
|
122,77
|
122,71
|
124,33
|
123,32
|
16-01-2024 |
1.240.151 |
-0,89%
|
123,81
|
122,12
|
124,225
|
123,07
|
15-01-2024 |
533.702 |
0,28%
|
123,45
|
123,71
|
124,56
|
124,17
|
12-01-2024 |
533.702 |
0,28%
|
123,45
|
123,71
|
124,56
|
124,17
|
11-01-2024 |
765.465 |
0,45%
|
123,45
|
122,78
|
124,02
|
123,82
|
10-01-2024 |
811.685 |
-0,30%
|
123,69
|
122,45
|
123,92
|
123,27
|
09-01-2024 |
643.081 |
0,35%
|
122,90
|
122,55
|
123,65
|
123,64
|
08-01-2024 |
677.366 |
0,79%
|
122,90
|
122,12
|
123,27
|
123,21
|
05-01-2024 |
644.995 |
-0,23%
|
122,38
|
121,47
|
123,02
|
122,25
|
04-01-2024 |
983.654 |
0,65%
|
122,38
|
121,625
|
123,17
|
122,53
|
03-01-2024 |
738.797 |
-0,51%
|
121,12
|
121,2998
|
123,27
|
121,74
|
02-01-2024 |
904.174 |
0,70%
|
121,12
|
121,20
|
123,28
|
122,36
|
29-12-2023 |
484.664 |
0,57%
|
120,82
|
120,767
|
121,60
|
121,51
|