Illumina Inc (ILMN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-2,96%
|
118,25
|
110,65
|
113,84
|
111,07
|
| 17/05/2024 |
756.204 |
-2,96%
|
118,25
|
110,65
|
113,84
|
111,07
|
| 16/05/2024 |
644.843 |
-0,48%
|
118,25
|
113,2501
|
115,1799
|
114,46
|
| 15/05/2024 |
965.328 |
-0,49%
|
118,25
|
113,13
|
118,25
|
115,01
|
| 14/05/2024 |
1.299.275 |
2,49%
|
110,96
|
114,29
|
119,68
|
115,58
|
| 13/05/2024 |
1.177.472 |
2,03%
|
110,96
|
110,96
|
114,25
|
112,77
|
| 10/05/2024 |
889.823 |
-0,74%
|
111,35
|
109,53
|
112,24
|
110,53
|
| 09/05/2024 |
1.345.876 |
0,66%
|
110,33
|
109,87
|
112,49
|
111,35
|
| 08/05/2024 |
1.988.486 |
-1,95%
|
111,31
|
108,54
|
112,17
|
110,62
|
| 07/05/2024 |
2.053.361 |
-5,18%
|
119,40
|
112,76
|
119,99
|
112,82
|
| 06/05/2024 |
1.317.716 |
0,89%
|
117,93
|
115,91
|
119,395
|
118,98
|
| 03/05/2024 |
2.189.811 |
-0,97%
|
127,08
|
117,74
|
127,745
|
122,79
|
| 02/05/2024 |
1.041.000 |
-0,55%
|
125,95
|
122,22
|
125,95
|
123,99
|
| 01/05/2024 |
927.690 |
1,33%
|
122,40
|
121,94
|
126,89
|
124,68
|
| 30/04/2024 |
831.755 |
-1,35%
|
123,66
|
122,105
|
125,35
|
123,05
|
| 29/04/2024 |
636.493 |
2,00%
|
123,66
|
123,35
|
126,16
|
124,73
|
| 26/04/2024 |
591.181 |
1,02%
|
119,65
|
118,97
|
123,73
|
122,28
|
| 25/04/2024 |
695.082 |
-1,48%
|
123,09
|
116,91
|
121,815
|
121,05
|
| 24/04/2024 |
753.018 |
-1,28%
|
123,09
|
120,82
|
124,74
|
122,87
|
| 23/04/2024 |
985.346 |
3,50%
|
120,82
|
120,82
|
125,69
|
124,46
|
| 22/04/2024 |
815.247 |
2,40%
|
117,69
|
117,48
|
120,90
|
120,25
|
| 19/04/2024 |
1.017.739 |
0,63%
|
117,69
|
116,61
|
119,22
|
117,43
|
| 18/04/2024 |
1.250.697 |
-1,35%
|
128,28
|
115,73
|
119,13
|
116,69
|
| 17/04/2024 |
1.121.585 |
0,51%
|
128,28
|
117,421
|
120,06
|
118,29
|
| 16/04/2024 |
1.141.833 |
-2,86%
|
128,28
|
116,85
|
119,56
|
117,69
|
| 15/04/2024 |
906.643 |
-4,65%
|
128,28
|
120,98
|
128,07
|
121,16
|
| 12/04/2024 |
1.082.651 |
-2,78%
|
131,56
|
126,44
|
134,85
|
127,07
|
| 11/04/2024 |
789.933 |
-0,36%
|
131,56
|
128,08
|
133,095
|
130,70
|
| 10/04/2024 |
1.429.114 |
-1,80%
|
131,56
|
128,905
|
132,335
|
131,17
|
| 09/04/2024 |
1.272.460 |
2,65%
|
131,56
|
130,73
|
135,175
|
133,57
|
| 08/04/2024 |
793.846 |
1,86%
|
125,05
|
127,30
|
130,55
|
130,12
|
| 05/04/2024 |
736.726 |
1,39%
|
125,05
|
123,73
|
129,555
|
127,75
|
| 04/04/2024 |
2.195.152 |
-1,36%
|
129,82
|
125,87
|
131,49
|
126,00
|
| 03/04/2024 |
1.336.095 |
-0,61%
|
127,20
|
127,00
|
130,09
|
127,74
|
| 02/04/2024 |
1.428.757 |
-3,17%
|
138,16
|
128,27
|
131,03
|
128,52
|
| 01/04/2024 |
957.711 |
-3,35%
|
138,16
|
131,32
|
138,53
|
132,72
|
| 28/03/2024 |
695.383 |
-0,98%
|
138,68
|
136,29
|
140,07
|
137,32
|
| 27/03/2024 |
695.966 |
3,65%
|
135,51
|
134,47
|
138,68
|
138,68
|
| 26/03/2024 |
862.737 |
-0,19%
|
134,43
|
133,455
|
135,86
|
133,80
|
| 25/03/2024 |
658.436 |
-2,32%
|
137,24
|
132,77
|
137,44
|
134,06
|
| 22/03/2024 |
974.844 |
-0,15%
|
137,02
|
133,865
|
137,46
|
137,24
|
| 21/03/2024 |
1.350.718 |
3,20%
|
140,71
|
136,42
|
144,1899
|
137,45
|
| 20/03/2024 |
1.021.181 |
0,02%
|
132,68
|
129,89
|
133,29
|
133,19
|
| 19/03/2024 |
2.305.704 |
2,32%
|
128,88
|
128,54
|
135,81
|
133,16
|
| 18/03/2024 |
2.068.971 |
1,89%
|
128,38
|
125,82
|
131,55
|
130,14
|
| 15/03/2024 |
1.490.194 |
-0,29%
|
131,91
|
126,2759
|
128,55
|
127,73
|
| 14/03/2024 |
1.058.043 |
-3,53%
|
131,91
|
126,20
|
133,20
|
128,10
|
| 13/03/2024 |
1.235.122 |
0,05%
|
131,91
|
131,605
|
135,61
|
132,78
|
| 12/03/2024 |
1.485.996 |
-4,57%
|
138,94
|
132,615
|
138,94
|
132,71
|
| 11/03/2024 |
1.012.962 |
2,68%
|
136,30
|
135,52
|
140,18
|
139,06
|
| 08/03/2024 |
1.366.154 |
-0,42%
|
136,82
|
134,28
|
139,72
|
135,43
|
| 07/03/2024 |
804.918 |
0,64%
|
136,82
|
135,30
|
138,77
|
136,00
|
| 06/03/2024 |
807.208 |
0,33%
|
136,20
|
133,375
|
137,10
|
135,13
|
| 05/03/2024 |
919.965 |
-2,19%
|
136,20
|
134,42
|
137,3899
|
134,68
|
| 04/03/2024 |
808.735 |
-1,99%
|
140,25
|
135,92
|
140,60
|
137,70
|
| 01/03/2024 |
1.285.877 |
0,54%
|
139,20
|
135,47
|
142,70
|
140,58
|
| 29/02/2024 |
836.467 |
-0,82%
|
143,97
|
139,78
|
146,08
|
139,83
|
| 28/02/2024 |
878.596 |
0,87%
|
138,32
|
138,14
|
143,17
|
140,98
|
| 27/02/2024 |
1.066.166 |
2,04%
|
135,00
|
134,79
|
140,05
|
139,76
|
| 26/02/2024 |
1.273.373 |
2,99%
|
135,00
|
135,00
|
139,66
|
136,97
|
| 23/02/2024 |
950.240 |
-1,88%
|
137,34
|
132,91
|
136,61
|
133,00
|
| 22/02/2024 |
1.487.516 |
-0,63%
|
137,34
|
134,15
|
137,36
|
135,55
|
| 21/02/2024 |
1.130.090 |
-2,60%
|
137,50
|
133,88
|
139,14
|
136,41
|
| 20/02/2024 |
921.174 |
-2,34%
|
144,17
|
138,60
|
142,86
|
140,05
|
| 19/02/2024 |
500.291 |
0,00%
|
144,17
|
142,75
|
147,19
|
143,41
|
| 16/02/2024 |
500.291 |
1,90%
|
144,17
|
142,75
|
147,19
|
143,41
|
| 15/02/2024 |
867.352 |
3,79%
|
142,17
|
137,71
|
146,99
|
146,07
|
| 14/02/2024 |
1.146.448 |
5,23%
|
135,02
|
134,35
|
140,95
|
140,74
|
| 13/02/2024 |
1.531.952 |
-4,44%
|
136,49
|
129,63
|
137,96
|
133,74
|
| 12/02/2024 |
1.688.613 |
1,54%
|
137,84
|
135,31
|
140,32
|
139,96
|
| 09/02/2024 |
2.410.636 |
-3,83%
|
143,75
|
135,30
|
147,6999
|
137,84
|
| 08/02/2024 |
1.632.834 |
0,27%
|
142,47
|
139,19
|
144,82
|
143,33
|
| 07/02/2024 |
1.127.538 |
-1,35%
|
145,09
|
139,93
|
145,09
|
142,94
|
| 06/02/2024 |
1.190.014 |
1,87%
|
142,10
|
141,21
|
146,12
|
144,89
|
| 05/02/2024 |
962.723 |
-1,37%
|
142,90
|
141,34
|
143,25
|
142,23
|
| 02/02/2024 |
877.401 |
-1,05%
|
143,87
|
141,59
|
145,02
|
144,21
|
| 01/02/2024 |
1.193.564 |
1,91%
|
143,69
|
143,00
|
145,91
|
145,74
|
| 31/01/2024 |
1.499.509 |
-2,85%
|
144,66
|
142,46
|
147,71
|
143,01
|
| 30/01/2024 |
1.031.067 |
0,33%
|
144,66
|
144,81
|
147,88
|
147,20
|
| 29/01/2024 |
903.640 |
4,33%
|
140,97
|
139,3694
|
146,86
|
146,72
|
| 26/01/2024 |
1.576.311 |
-1,49%
|
142,50
|
140,16
|
145,369
|
140,63
|
| 25/01/2024 |
1.053.373 |
1,24%
|
142,50
|
139,63
|
144,8198
|
142,76
|
| 24/01/2024 |
1.563.249 |
0,19%
|
142,50
|
139,915
|
142,50
|
141,01
|
| 23/01/2024 |
973.483 |
1,35%
|
140,54
|
137,60
|
141,00
|
140,75
|
| 22/01/2024 |
996.606 |
2,21%
|
137,02
|
136,685
|
140,745
|
138,88
|
| 19/01/2024 |
1.402.376 |
1,22%
|
134,26
|
132,55
|
136,75
|
135,88
|
| 18/01/2024 |
1.230.187 |
0,51%
|
134,13
|
132,17
|
135,30
|
134,24
|
| 17/01/2024 |
1.050.458 |
-1,17%
|
132,30
|
131,19
|
134,47
|
133,56
|
| 16/01/2024 |
1.567.100 |
-2,10%
|
141,22
|
133,72
|
137,23
|
135,14
|
| 15/01/2024 |
1.110.881 |
-2,11%
|
141,22
|
137,271
|
143,3099
|
138,04
|
| 12/01/2024 |
1.110.881 |
-2,11%
|
141,22
|
137,271
|
143,3099
|
138,04
|
| 11/01/2024 |
2.569.140 |
0,27%
|
139,84
|
137,03
|
143,19
|
141,01
|
| 10/01/2024 |
1.830.318 |
0,64%
|
138,99
|
137,849
|
142,965
|
140,63
|
| 09/01/2024 |
2.610.810 |
4,55%
|
129,28
|
136,535
|
147,00
|
139,74
|
| 08/01/2024 |
1.334.838 |
4,51%
|
129,28
|
128,2501
|
135,36
|
136,36
|
| 05/01/2024 |
1.145.768 |
-0,72%
|
128,76
|
128,13
|
134,03
|
130,48
|
| 04/01/2024 |
1.074.304 |
0,84%
|
128,76
|
128,13
|
132,34
|
131,43
|
| 03/01/2024 |
1.528.550 |
-5,28%
|
137,89
|
128,80
|
139,55
|
130,34
|
| 02/01/2024 |
1.241.896 |
-1,17%
|
137,89
|
135,62
|
139,55
|
137,61
|
| 29/12/2023 |
904.529 |
-2,03%
|
141,22
|
138,56
|
142,73
|
139,24
|
Por favor leia o