Goldman Sachs Group Inc (GS)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,69%
|
466,395
|
464,25
|
468,6594
|
467,72
|
17/05/2024 |
757.731 |
0,69%
|
466,395
|
464,25
|
468,6594
|
467,72
|
16/05/2024 |
802.006 |
-0,34%
|
461,10
|
462,277
|
468,25
|
464,52
|
15/05/2024 |
867.715 |
1,68%
|
461,10
|
460,945
|
466,19
|
466,15
|
14/05/2024 |
1.297.995 |
1,08%
|
456,48
|
454,01
|
461,765
|
458,47
|
13/05/2024 |
699.699 |
-0,26%
|
456,48
|
453,36
|
457,15
|
453,56
|
10/05/2024 |
911.243 |
-0,18%
|
456,77
|
454,325
|
458,75
|
454,73
|
09/05/2024 |
1.238.771 |
1,93%
|
446,20
|
442,05
|
456,43
|
455,56
|
08/05/2024 |
762.440 |
0,75%
|
442,70
|
442,51
|
448,00
|
447,11
|
07/05/2024 |
910.170 |
0,03%
|
445,55
|
443,00
|
447,40
|
443,80
|
06/05/2024 |
840.049 |
1,25%
|
441,95
|
439,68
|
444,3778
|
443,67
|
03/05/2024 |
1.133.502 |
1,30%
|
428,29
|
435,07
|
442,15
|
438,18
|
02/05/2024 |
942.353 |
1,32%
|
428,29
|
428,185
|
433,65
|
432,57
|
01/05/2024 |
772.453 |
0,06%
|
428,29
|
425,41
|
433,41
|
426,95
|
30/04/2024 |
798.682 |
-1,00%
|
428,29
|
426,00
|
431,39
|
426,50
|
29/04/2024 |
1.137.219 |
0,57%
|
420,62
|
427,20
|
433,33
|
430,01
|
26/04/2024 |
1.140.988 |
1,89%
|
420,62
|
419,64
|
428,53
|
428,00
|
25/04/2024 |
749.348 |
-0,71%
|
406,78
|
414,94
|
423,46
|
420,05
|
24/04/2024 |
698.428 |
-0,23%
|
406,78
|
419,61
|
424,475
|
423,04
|
23/04/2024 |
1.359.841 |
1,59%
|
406,78
|
393,51
|
425,35
|
424,00
|
22/04/2024 |
1.948.054 |
3,30%
|
406,78
|
404,57
|
417,9799
|
417,35
|
19/04/2024 |
1.339.135 |
0,22%
|
411,55
|
403,01
|
408,00
|
404,00
|
18/04/2024 |
1.322.427 |
-0,20%
|
411,55
|
402,41
|
407,86
|
403,11
|
17/04/2024 |
2.122.336 |
1,78%
|
411,55
|
401,18
|
407,12
|
403,91
|
16/04/2024 |
1.380.893 |
-1,00%
|
411,55
|
395,19
|
404,97
|
396,86
|
15/04/2024 |
3.167.619 |
2,92%
|
411,55
|
398,69
|
412,8019
|
400,88
|
12/04/2024 |
1.261.725 |
-2,01%
|
411,55
|
387,12
|
393,99
|
389,50
|
11/04/2024 |
1.025.594 |
-0,82%
|
411,55
|
394,84
|
401,11
|
397,48
|
10/04/2024 |
874.441 |
-2,42%
|
411,55
|
397,4036
|
405,45
|
400,76
|
09/04/2024 |
586.315 |
0,04%
|
411,55
|
407,05
|
413,2212
|
410,71
|
08/04/2024 |
550.811 |
0,61%
|
408,70
|
407,55
|
412,525
|
410,54
|
05/04/2024 |
871.584 |
0,45%
|
406,46
|
401,4871
|
408,91
|
408,07
|
04/04/2024 |
813.750 |
-1,87%
|
411,60
|
405,74
|
418,94
|
406,25
|
03/04/2024 |
721.383 |
0,94%
|
411,60
|
411,00
|
416,5868
|
414,00
|
02/04/2024 |
980.709 |
-0,81%
|
411,60
|
407,615
|
413,17
|
410,15
|
01/04/2024 |
687.101 |
-0,38%
|
416,21
|
412,00
|
417,95
|
416,09
|
28/03/2024 |
1.018.497 |
0,59%
|
415,65
|
414,98
|
419,20
|
417,69
|
27/03/2024 |
1.144.058 |
2,47%
|
409,50
|
404,51
|
415,49
|
416,23
|
26/03/2024 |
569.415 |
0,31%
|
407,01
|
404,52
|
409,31
|
406,18
|
25/03/2024 |
715.249 |
-0,46%
|
407,01
|
403,8601
|
410,46
|
404,94
|
22/03/2024 |
881.374 |
-1,67%
|
415,00
|
405,78
|
416,4599
|
406,82
|
21/03/2024 |
2.211.520 |
4,35%
|
386,74
|
399,57
|
414,0248
|
413,71
|
20/03/2024 |
888.338 |
2,01%
|
386,74
|
386,03
|
396,47
|
396,47
|
19/03/2024 |
852.773 |
1,12%
|
388,13
|
383,705
|
390,78
|
388,66
|
18/03/2024 |
734.977 |
-0,73%
|
388,13
|
383,41
|
389,01
|
384,37
|
15/03/2024 |
581.665 |
-0,36%
|
387,52
|
386,40
|
391,13
|
387,21
|
14/03/2024 |
832.746 |
-0,94%
|
387,52
|
385,46
|
395,96
|
388,61
|
13/03/2024 |
817.481 |
1,06%
|
387,52
|
388,18
|
395,20
|
392,31
|
12/03/2024 |
726.352 |
0,52%
|
387,52
|
383,882
|
389,11
|
388,18
|
11/03/2024 |
665.927 |
-0,21%
|
384,83
|
381,86
|
386,37
|
386,16
|
08/03/2024 |
769.304 |
-0,37%
|
388,99
|
386,72
|
395,30
|
386,99
|
07/03/2024 |
948.284 |
-0,29%
|
395,15
|
387,06
|
394,50
|
388,43
|
06/03/2024 |
951.031 |
-0,34%
|
395,15
|
384,52
|
395,15
|
389,57
|
05/03/2024 |
1.455.467 |
-0,34%
|
390,99
|
390,39
|
397,49
|
390,91
|
04/03/2024 |
878.839 |
1,07%
|
389,18
|
386,20
|
396,57
|
392,25
|
01/03/2024 |
733.887 |
-0,24%
|
389,18
|
385,27
|
391,04
|
388,10
|
29/02/2024 |
1.090.448 |
-1,05%
|
395,25
|
385,67
|
395,98
|
389,05
|
28/02/2024 |
810.560 |
1,32%
|
393,00
|
387,00
|
393,26
|
393,18
|
27/02/2024 |
793.876 |
0,09%
|
390,98
|
389,26
|
395,90
|
390,58
|
26/02/2024 |
825.686 |
-0,21%
|
390,98
|
388,82
|
396,00
|
390,22
|
23/02/2024 |
1.051.519 |
0,70%
|
389,62
|
389,61
|
396,79
|
393,22
|
22/02/2024 |
1.076.650 |
0,57%
|
388,78
|
389,00
|
395,60
|
390,47
|
21/02/2024 |
827.676 |
-0,38%
|
383,24
|
381,263
|
388,6599
|
383,05
|
20/02/2024 |
961.900 |
0,02%
|
383,24
|
380,85
|
385,575
|
384,52
|
19/02/2024 |
464.142 |
0,00%
|
383,24
|
381,00
|
387,50
|
384,44
|
16/02/2024 |
464.142 |
1,69%
|
383,24
|
381,00
|
387,50
|
384,44
|
15/02/2024 |
1.018.422 |
1,95%
|
379,47
|
379,09
|
387,21
|
385,42
|
14/02/2024 |
962.388 |
-0,19%
|
381,09
|
375,82
|
381,24
|
378,04
|
13/02/2024 |
1.414.847 |
-3,54%
|
384,61
|
375,20
|
389,16
|
378,75
|
12/02/2024 |
1.235.981 |
2,18%
|
384,61
|
384,50
|
396,35
|
392,64
|
09/02/2024 |
573.733 |
-0,20%
|
384,89
|
382,585
|
386,12
|
384,26
|
08/02/2024 |
820.662 |
-0,19%
|
385,635
|
381,5606
|
388,11
|
385,93
|
07/02/2024 |
690.813 |
0,43%
|
383,20
|
382,54
|
386,9999
|
386,66
|
06/02/2024 |
704.029 |
0,51%
|
383,20
|
383,02
|
386,58
|
384,99
|
05/02/2024 |
802.755 |
-1,25%
|
381,72
|
381,06
|
385,33
|
383,02
|
02/02/2024 |
952.073 |
1,05%
|
381,72
|
380,60
|
388,74
|
387,86
|
01/02/2024 |
1.030.623 |
-0,04%
|
386,50
|
378,81
|
389,54
|
383,85
|
31/01/2024 |
1.614.047 |
-0,74%
|
386,50
|
383,7001
|
393,9099
|
384,01
|
30/01/2024 |
1.939.411 |
1,66%
|
376,28
|
381,59
|
387,91
|
386,87
|
29/01/2024 |
745.051 |
0,73%
|
376,28
|
374,415
|
380,83
|
380,56
|
26/01/2024 |
1.543.850 |
-1,28%
|
378,98
|
376,751
|
380,83
|
377,79
|
25/01/2024 |
1.043.044 |
0,87%
|
381,41
|
382,24
|
386,7099
|
382,70
|
24/01/2024 |
908.964 |
-0,36%
|
381,41
|
379,18
|
384,61
|
379,40
|
23/01/2024 |
1.411.476 |
-1,35%
|
381,18
|
378,625
|
383,3299
|
380,77
|
22/01/2024 |
1.136.573 |
0,98%
|
385,53
|
384,56
|
392,70
|
385,96
|
19/01/2024 |
1.031.746 |
1,40%
|
376,49
|
372,07
|
383,28
|
382,20
|
18/01/2024 |
783.747 |
-0,07%
|
376,49
|
374,56
|
381,64
|
376,91
|
17/01/2024 |
1.084.384 |
-0,86%
|
376,49
|
374,16
|
380,19
|
377,18
|
16/01/2024 |
2.034.731 |
0,72%
|
380,755
|
374,32
|
385,0075
|
380,45
|
15/01/2024 |
1.061.461 |
-0,53%
|
380,755
|
376,67
|
385,82
|
377,75
|
12/01/2024 |
1.061.461 |
-0,53%
|
380,755
|
376,67
|
385,82
|
377,75
|
11/01/2024 |
1.052.957 |
-0,58%
|
380,755
|
374,68
|
380,755
|
379,75
|
10/01/2024 |
669.187 |
-0,46%
|
380,80
|
378,53
|
383,05
|
381,96
|
09/01/2024 |
582.681 |
-1,32%
|
385,37
|
382,055
|
385,95
|
383,74
|
08/01/2024 |
512.515 |
0,46%
|
385,85
|
382,025
|
389,08
|
388,23
|
05/01/2024 |
802.844 |
0,91%
|
381,99
|
381,95
|
389,47
|
386,44
|
04/01/2024 |
636.116 |
0,30%
|
383,09
|
381,95
|
387,0899
|
382,95
|
03/01/2024 |
928.751 |
-1,68%
|
385,66
|
376,7633
|
385,395
|
381,79
|
02/01/2024 |
723.179 |
0,66%
|
385,51
|
382,46
|
389,14
|
388,30
|
29/12/2023 |
333.046 |
-0,17%
|
385,51
|
383,57
|
386,64
|
385,77
|