Expeditors International of Wash Inc (EXPD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,22%
|
117,32
|
116,83
|
118,21
|
117,90
|
| 17-05-2024 |
362.742 |
0,22%
|
117,32
|
116,83
|
118,21
|
117,90
|
| 16-05-2024 |
294.373 |
-0,14%
|
117,32
|
116,85
|
117,85
|
117,64
|
| 15-05-2024 |
300.101 |
0,28%
|
117,62
|
117,40
|
118,30
|
117,85
|
| 14-05-2024 |
530.211 |
-0,08%
|
117,77
|
117,20
|
118,45
|
117,52
|
| 13-05-2024 |
385.958 |
-0,61%
|
117,77
|
117,435
|
119,51
|
117,61
|
| 10-05-2024 |
406.912 |
1,11%
|
117,26
|
117,34
|
118,84
|
118,33
|
| 09-05-2024 |
421.858 |
0,17%
|
116,13
|
116,45
|
117,40
|
117,03
|
| 08-05-2024 |
763.311 |
1,61%
|
116,31
|
114,74
|
117,97
|
116,75
|
| 07-05-2024 |
806.516 |
-0,64%
|
116,31
|
113,72
|
117,08
|
114,90
|
| 06-05-2024 |
1.105.336 |
0,59%
|
115,92
|
114,89
|
116,935
|
115,64
|
| 03-05-2024 |
800.193 |
0,92%
|
114,49
|
113,99
|
115,71
|
114,96
|
| 02-05-2024 |
948.911 |
1,71%
|
112,32
|
113,70
|
116,28
|
113,91
|
| 01-05-2024 |
724.996 |
0,61%
|
113,64
|
111,20
|
113,675
|
111,99
|
| 30-04-2024 |
491.178 |
-2,18%
|
113,64
|
111,24
|
113,67
|
111,31
|
| 29-04-2024 |
813.345 |
0,43%
|
113,64
|
112,85
|
114,27
|
113,79
|
| 26-04-2024 |
487.893 |
0,13%
|
113,26
|
112,815
|
114,25
|
113,30
|
| 25-04-2024 |
846.873 |
0,25%
|
114,55
|
111,82
|
113,735
|
113,15
|
| 24-04-2024 |
523.101 |
-0,18%
|
114,55
|
111,98
|
113,795
|
112,87
|
| 23-04-2024 |
548.092 |
-0,89%
|
114,55
|
112,995
|
114,82
|
113,07
|
| 22-04-2024 |
402.839 |
-0,45%
|
115,04
|
114,01
|
115,35
|
114,09
|
| 19-04-2024 |
564.611 |
-0,13%
|
115,04
|
114,36
|
115,95
|
114,61
|
| 18-04-2024 |
382.487 |
0,37%
|
115,04
|
113,97
|
115,29
|
114,76
|
| 17-04-2024 |
414.591 |
-1,15%
|
114,03
|
114,02
|
116,12
|
114,34
|
| 16-04-2024 |
567.610 |
-0,89%
|
117,10
|
114,775
|
116,36
|
115,67
|
| 15-04-2024 |
605.841 |
-0,80%
|
117,52
|
116,37
|
118,77
|
116,71
|
| 12-04-2024 |
411.771 |
-0,94%
|
117,52
|
116,81
|
118,205
|
117,65
|
| 11-04-2024 |
464.733 |
0,37%
|
120,60
|
117,61
|
119,365
|
118,76
|
| 10-04-2024 |
381.291 |
-2,22%
|
120,60
|
117,775
|
120,67
|
118,32
|
| 09-04-2024 |
651.501 |
2,29%
|
118,85
|
118,45
|
121,17
|
121,00
|
| 08-04-2024 |
326.635 |
0,80%
|
116,99
|
117,73
|
118,6525
|
118,29
|
| 05-04-2024 |
344.359 |
1,03%
|
116,99
|
115,96
|
117,66
|
117,35
|
| 04-04-2024 |
350.862 |
-1,32%
|
118,79
|
115,80
|
118,405
|
116,15
|
| 03-04-2024 |
324.564 |
0,09%
|
117,89
|
117,2975
|
118,74
|
117,70
|
| 02-04-2024 |
475.940 |
-1,24%
|
118,98
|
116,66
|
118,40
|
117,60
|
| 01-04-2024 |
338.981 |
-2,06%
|
121,75
|
119,03
|
121,165
|
119,07
|
| 28-03-2024 |
269.173 |
0,27%
|
121,75
|
121,28
|
122,41
|
121,57
|
| 27-03-2024 |
242.927 |
1,08%
|
119,31
|
119,31
|
121,56
|
121,24
|
| 26-03-2024 |
401.072 |
-0,10%
|
120,21
|
119,65
|
121,125
|
119,94
|
| 25-03-2024 |
625.204 |
-1,34%
|
121,07
|
120,05
|
121,99
|
120,06
|
| 22-03-2024 |
346.642 |
0,12%
|
121,58
|
120,93
|
122,835
|
121,69
|
| 21-03-2024 |
321.191 |
1,65%
|
119,99
|
119,555
|
121,67
|
121,54
|
| 20-03-2024 |
434.508 |
1,61%
|
118,02
|
117,385
|
119,74
|
119,57
|
| 19-03-2024 |
418.484 |
0,38%
|
117,57
|
116,865
|
118,145
|
117,68
|
| 18-03-2024 |
464.292 |
-2,19%
|
119,94
|
117,18
|
120,225
|
117,23
|
| 15-03-2024 |
523.028 |
0,82%
|
120,99
|
117,90
|
119,89
|
119,86
|
| 14-03-2024 |
504.268 |
-2,08%
|
120,99
|
117,90
|
120,99
|
118,89
|
| 13-03-2024 |
483.883 |
-0,09%
|
120,76
|
120,845
|
122,58
|
121,41
|
| 12-03-2024 |
647.981 |
0,65%
|
120,76
|
121,16
|
122,58
|
121,52
|
| 11-03-2024 |
746.527 |
-0,44%
|
122,25
|
120,67
|
122,275
|
120,73
|
| 08-03-2024 |
602.314 |
-0,66%
|
122,25
|
120,57
|
122,60
|
121,26
|
| 07-03-2024 |
607.674 |
0,87%
|
121,98
|
120,975
|
122,75
|
122,06
|
| 06-03-2024 |
455.089 |
1,57%
|
119,79
|
119,6525
|
121,46
|
121,01
|
| 05-03-2024 |
772.737 |
-0,68%
|
119,79
|
118,425
|
120,115
|
119,14
|
| 04-03-2024 |
455.092 |
-0,56%
|
119,95
|
119,71
|
121,09
|
119,96
|
| 01-03-2024 |
840.162 |
0,87%
|
119,15
|
118,12
|
120,73
|
120,64
|
| 29-02-2024 |
605.263 |
0,70%
|
119,53
|
117,965
|
120,669
|
119,60
|
| 28-02-2024 |
479.935 |
0,03%
|
119,61
|
117,87
|
119,229
|
118,77
|
| 27-02-2024 |
480.641 |
-0,48%
|
119,61
|
117,90
|
119,3074
|
118,731
|
| 26-02-2024 |
1.129.356 |
-0,71%
|
119,61
|
117,97
|
120,05
|
119,30
|
| 23-02-2024 |
398.970 |
-0,62%
|
120,52
|
119,70
|
121,79
|
120,15
|
| 22-02-2024 |
688.755 |
2,55%
|
115,21
|
118,26
|
121,345
|
120,90
|
| 21-02-2024 |
761.592 |
2,02%
|
115,21
|
115,90
|
118,22
|
117,90
|
| 20-02-2024 |
1.225.638 |
-6,92%
|
121,90
|
114,00
|
119,59
|
115,57
|
| 19-02-2024 |
0 |
0,00%
|
124,77
|
124,13
|
126,03
|
124,13
|
| 16-02-2024 |
0 |
-1,28%
|
124,77
|
124,13
|
126,03
|
124,13
|
| 15-02-2024 |
366.799 |
0,14%
|
126,03
|
125,605
|
126,72
|
125,92
|
| 14-02-2024 |
281.978 |
0,38%
|
126,03
|
124,655
|
126,41
|
125,74
|
| 13-02-2024 |
268.337 |
-1,02%
|
126,03
|
124,095
|
125,625
|
125,26
|
| 12-02-2024 |
371.297 |
-0,64%
|
127,505
|
126,195
|
127,755
|
126,55
|
| 09-02-2024 |
408.164 |
0,14%
|
126,70
|
125,52
|
127,39
|
127,36
|
| 08-02-2024 |
541.327 |
-0,34%
|
127,44
|
125,16
|
127,47
|
127,18
|
| 07-02-2024 |
395.809 |
1,27%
|
126,74
|
126,14
|
128,37
|
127,61
|
| 06-02-2024 |
370.441 |
1,16%
|
124,93
|
124,86
|
127,46
|
126,01
|
| 05-02-2024 |
411.810 |
0,19%
|
124,48
|
123,18
|
124,95
|
124,57
|
| 02-02-2024 |
611.892 |
0,52%
|
128,92
|
121,68
|
125,1499
|
124,33
|
| 01-02-2024 |
1.154.439 |
-2,09%
|
128,92
|
120,99
|
126,75
|
123,69
|
| 31-01-2024 |
463.024 |
-1,68%
|
128,92
|
126,215
|
128,905
|
126,33
|
| 30-01-2024 |
395.736 |
0,23%
|
127,47
|
125,4034
|
129,235
|
128,49
|
| 29-01-2024 |
408.763 |
-1,34%
|
130,40
|
127,00
|
129,44
|
128,1849
|
| 26-01-2024 |
406.610 |
-0,04%
|
130,40
|
129,29
|
130,485
|
129,93
|
| 25-01-2024 |
567.498 |
2,20%
|
129,54
|
127,48
|
131,17
|
129,98
|
| 24-01-2024 |
305.270 |
-1,03%
|
129,54
|
126,97
|
129,53
|
127,18
|
| 23-01-2024 |
523.140 |
-0,13%
|
129,28
|
127,86
|
129,46
|
128,50
|
| 22-01-2024 |
344.331 |
0,97%
|
128,23
|
128,36
|
129,88
|
128,67
|
| 19-01-2024 |
636.074 |
-0,94%
|
128,39
|
126,16
|
128,435
|
127,43
|
| 18-01-2024 |
448.460 |
1,64%
|
127,38
|
126,455
|
128,74
|
128,64
|
| 17-01-2024 |
480.273 |
-0,50%
|
125,98
|
125,51
|
127,615
|
126,56
|
| 16-01-2024 |
600.034 |
0,42%
|
126,45
|
125,1427
|
127,45
|
127,19
|
| 15-01-2024 |
346.733 |
0,99%
|
126,37
|
125,35
|
127,17
|
126,66
|
| 12-01-2024 |
346.733 |
0,99%
|
126,37
|
125,35
|
127,17
|
126,66
|
| 11-01-2024 |
565.576 |
0,27%
|
128,05
|
123,86
|
125,75
|
125,42
|
| 10-01-2024 |
412.924 |
1,82%
|
128,05
|
122,345
|
125,11
|
125,08
|
| 09-01-2024 |
489.984 |
-2,71%
|
128,05
|
122,345
|
125,66
|
122,85
|
| 08-01-2024 |
653.582 |
-1,75%
|
128,05
|
125,585
|
128,505
|
126,27
|
| 05-01-2024 |
494.118 |
1,00%
|
126,99
|
126,82
|
129,18
|
128,52
|
| 04-01-2024 |
498.241 |
-0,02%
|
126,99
|
126,3893
|
128,29
|
127,25
|
| 03-01-2024 |
509.726 |
0,16%
|
127,78
|
125,855
|
128,452
|
127,28
|
| 02-01-2024 |
394.230 |
-0,09%
|
127,78
|
126,20
|
127,29
|
127,08
|
| 29-12-2023 |
180.143 |
-0,30%
|
127,78
|
126,367
|
128,06
|
127,20
|
Por favor leia o