EuroNet WorldWide Inc (EEFT)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,19%
|
115,83
|
114,82
|
115,82
|
115,49
|
17/05/2024 |
151.254 |
0,19%
|
115,83
|
114,82
|
115,82
|
115,49
|
16/05/2024 |
105.750 |
0,14%
|
114,91
|
114,31
|
115,67
|
115,27
|
15/05/2024 |
108.950 |
0,14%
|
114,96
|
114,52
|
116,5032
|
115,11
|
14/05/2024 |
215.677 |
0,77%
|
114,96
|
113,79
|
115,59
|
114,95
|
13/05/2024 |
196.704 |
-0,01%
|
114,56
|
113,875
|
115,85
|
114,07
|
10/05/2024 |
147.830 |
-0,18%
|
112,41
|
113,51
|
114,34
|
114,08
|
09/05/2024 |
165.654 |
1,51%
|
112,41
|
111,89
|
114,34
|
114,29
|
08/05/2024 |
188.075 |
0,16%
|
112,97
|
111,81
|
113,21
|
112,59
|
07/05/2024 |
305.202 |
0,00%
|
112,97
|
111,84
|
114,59
|
112,41
|
06/05/2024 |
271.738 |
1,97%
|
111,00
|
108,06
|
113,41
|
112,41
|
03/05/2024 |
169.392 |
2,95%
|
108,47
|
108,06
|
110,26
|
110,24
|
02/05/2024 |
321.132 |
2,60%
|
114,00
|
103,895
|
107,11
|
107,08
|
01/05/2024 |
474.023 |
1,65%
|
114,00
|
101,50
|
114,00
|
104,37
|
30/04/2024 |
222.324 |
-1,88%
|
103,89
|
102,55
|
104,10
|
102,68
|
29/04/2024 |
172.949 |
0,79%
|
103,89
|
103,89
|
105,33
|
104,65
|
26/04/2024 |
150.133 |
0,21%
|
105,01
|
103,47
|
105,05
|
103,83
|
25/04/2024 |
140.990 |
-1,95%
|
105,01
|
102,37
|
105,87
|
103,61
|
24/04/2024 |
155.665 |
-0,13%
|
105,01
|
104,695
|
106,40
|
105,67
|
23/04/2024 |
150.992 |
1,85%
|
104,30
|
104,30
|
106,41
|
105,81
|
22/04/2024 |
208.713 |
0,83%
|
104,17
|
103,40
|
105,31
|
103,89
|
19/04/2024 |
143.881 |
1,21%
|
102,04
|
101,84
|
103,19
|
103,04
|
18/04/2024 |
188.328 |
0,58%
|
102,53
|
100,92
|
102,61
|
101,81
|
17/04/2024 |
99.833 |
-0,38%
|
102,53
|
101,22
|
104,2725
|
101,22
|
16/04/2024 |
191.365 |
-0,15%
|
101,09
|
100,51
|
102,61
|
101,61
|
15/04/2024 |
151.461 |
-2,30%
|
104,55
|
100,935
|
104,95
|
101,76
|
12/04/2024 |
154.655 |
-1,89%
|
105,36
|
103,405
|
105,655
|
104,16
|
11/04/2024 |
253.369 |
0,10%
|
108,80
|
104,16
|
107,065
|
106,17
|
10/04/2024 |
230.471 |
-3,91%
|
108,80
|
105,865
|
108,80
|
106,06
|
09/04/2024 |
172.025 |
1,33%
|
108,90
|
108,74
|
110,57
|
110,37
|
08/04/2024 |
84.398 |
0,74%
|
108,90
|
108,005
|
109,01
|
108,92
|
05/04/2024 |
101.485 |
1,34%
|
106,33
|
106,79
|
108,3199
|
108,12
|
04/04/2024 |
163.807 |
-0,22%
|
107,00
|
106,32
|
108,3828
|
106,69
|
03/04/2024 |
232.679 |
-0,35%
|
106,89
|
106,80
|
108,14
|
106,92
|
02/04/2024 |
188.682 |
-1,28%
|
110,00
|
106,18
|
107,51
|
107,29
|
01/04/2024 |
225.154 |
-1,14%
|
110,00
|
108,3225
|
110,00
|
108,68
|
28/03/2024 |
182.602 |
-1,12%
|
111,02
|
108,84
|
111,82
|
109,93
|
27/03/2024 |
118.832 |
1,89%
|
109,95
|
109,84
|
111,11
|
111,18
|
26/03/2024 |
122.417 |
0,30%
|
109,68
|
108,42
|
110,12
|
109,12
|
25/03/2024 |
98.831 |
0,10%
|
108,51
|
108,08
|
109,00
|
108,79
|
22/03/2024 |
110.819 |
-1,20%
|
109,73
|
108,15
|
110,795
|
108,68
|
21/03/2024 |
180.272 |
1,26%
|
109,20
|
108,5971
|
110,71
|
110,00
|
20/03/2024 |
196.203 |
0,71%
|
108,30
|
106,93
|
108,66
|
108,63
|
19/03/2024 |
206.343 |
0,90%
|
106,26
|
106,26
|
108,39
|
107,87
|
18/03/2024 |
192.177 |
-0,91%
|
106,43
|
106,85
|
108,34
|
106,91
|
15/03/2024 |
438.531 |
-0,96%
|
106,43
|
106,85
|
109,50
|
107,89
|
14/03/2024 |
263.283 |
2,34%
|
106,43
|
105,93
|
108,99
|
108,93
|
13/03/2024 |
300.275 |
-2,76%
|
111,85
|
106,22
|
109,725
|
106,44
|
12/03/2024 |
195.600 |
-2,14%
|
111,85
|
108,39
|
112,245
|
109,46
|
11/03/2024 |
190.863 |
0,25%
|
111,47
|
111,47
|
113,79
|
111,85
|
08/03/2024 |
180.071 |
-0,55%
|
111,98
|
111,555
|
113,13
|
111,57
|
07/03/2024 |
257.064 |
0,89%
|
111,98
|
110,56
|
112,01
|
112,19
|
06/03/2024 |
166.280 |
2,24%
|
109,99
|
109,69
|
111,37
|
111,20
|
05/03/2024 |
163.852 |
-0,82%
|
109,73
|
107,78
|
109,51
|
108,76
|
04/03/2024 |
223.090 |
0,79%
|
109,73
|
107,8714
|
110,30
|
109,66
|
01/03/2024 |
120.085 |
-0,59%
|
109,73
|
108,3912
|
109,54
|
108,80
|
29/02/2024 |
141.115 |
0,39%
|
109,73
|
108,0964
|
109,74
|
109,44
|
28/02/2024 |
205.405 |
0,50%
|
108,11
|
107,75
|
109,65
|
109,01
|
27/02/2024 |
140.131 |
0,95%
|
108,00
|
107,39
|
108,57
|
108,47
|
26/02/2024 |
114.362 |
-0,58%
|
107,44
|
107,44
|
109,11
|
107,45
|
23/02/2024 |
117.996 |
0,85%
|
107,17
|
106,16
|
108,66
|
108,08
|
22/02/2024 |
134.587 |
0,73%
|
107,17
|
106,16
|
108,29
|
107,17
|
21/02/2024 |
150.178 |
-1,25%
|
107,52
|
105,02
|
107,84
|
106,39
|
20/02/2024 |
170.536 |
-0,64%
|
109,92
|
105,9831
|
107,84
|
107,74
|
19/02/2024 |
96.733 |
0,00%
|
109,92
|
108,09
|
110,53
|
108,43
|
16/02/2024 |
96.733 |
-1,10%
|
109,92
|
108,09
|
110,53
|
108,43
|
15/02/2024 |
199.156 |
0,74%
|
110,08
|
109,56
|
111,19
|
110,44
|
14/02/2024 |
355.248 |
4,46%
|
106,22
|
105,855
|
109,745
|
109,63
|
13/02/2024 |
190.757 |
-2,25%
|
101,40
|
103,92
|
106,835
|
104,95
|
12/02/2024 |
347.408 |
3,33%
|
101,40
|
103,58
|
107,55
|
107,36
|
09/02/2024 |
361.754 |
2,78%
|
101,40
|
101,17
|
104,02
|
103,90
|
08/02/2024 |
401.535 |
-2,37%
|
105,53
|
100,50
|
103,765
|
101,09
|
07/02/2024 |
519.130 |
0,58%
|
105,53
|
100,275
|
106,45
|
103,54
|
06/02/2024 |
220.113 |
0,70%
|
101,95
|
101,8825
|
103,62
|
102,94
|
05/02/2024 |
150.701 |
-0,77%
|
101,94
|
101,25
|
102,98
|
102,23
|
02/02/2024 |
139.804 |
-1,13%
|
102,81
|
102,28
|
103,425
|
103,02
|
01/02/2024 |
263.010 |
4,57%
|
102,81
|
100,9975
|
104,35
|
104,20
|
31/01/2024 |
181.049 |
-1,30%
|
100,77
|
99,43
|
101,67
|
99,65
|
30/01/2024 |
186.835 |
-0,28%
|
100,54
|
99,90
|
101,27
|
100,96
|
29/01/2024 |
95.994 |
1,84%
|
99,33
|
99,18
|
101,26
|
101,24
|
26/01/2024 |
209.632 |
0,33%
|
99,33
|
98,44
|
100,10
|
99,41
|
25/01/2024 |
221.828 |
1,24%
|
100,86
|
97,83
|
99,55
|
99,08
|
24/01/2024 |
390.593 |
-2,56%
|
100,86
|
97,42
|
100,86
|
97,87
|
23/01/2024 |
115.359 |
-0,71%
|
102,23
|
99,87
|
102,23
|
100,44
|
22/01/2024 |
129.177 |
1,48%
|
100,65
|
99,50
|
101,35
|
101,16
|
19/01/2024 |
119.108 |
0,94%
|
99,10
|
97,95
|
99,71
|
99,69
|
18/01/2024 |
94.683 |
0,82%
|
98,74
|
97,31
|
98,8919
|
98,76
|
17/01/2024 |
87.028 |
-1,15%
|
97,57
|
97,32
|
98,51
|
97,96
|
16/01/2024 |
206.563 |
-0,40%
|
98,51
|
97,92
|
99,555
|
99,10
|
15/01/2024 |
86.791 |
0,34%
|
98,59
|
98,94
|
100,56
|
99,50
|
12/01/2024 |
86.791 |
0,34%
|
98,59
|
98,94
|
100,56
|
99,50
|
11/01/2024 |
129.450 |
0,16%
|
98,59
|
97,39
|
99,25
|
99,16
|
10/01/2024 |
82.136 |
-0,23%
|
99,26
|
99,81
|
99,92
|
99,00
|
09/01/2024 |
104.891 |
-1,01%
|
99,08
|
97,93
|
100,235
|
99,23
|
08/01/2024 |
132.950 |
0,02%
|
98,62
|
98,62
|
100,41
|
98,25
|
05/01/2024 |
190.753 |
0,99%
|
102,20
|
97,50
|
98,59
|
98,23
|
04/01/2024 |
277.016 |
0,56%
|
102,20
|
96,045
|
97,43
|
97,27
|
03/01/2024 |
259.746 |
-3,84%
|
102,20
|
96,21
|
99,25
|
96,73
|
02/01/2024 |
207.398 |
-0,89%
|
102,20
|
100,51
|
101,245
|
100,59
|
29/12/2023 |
119.677 |
-1,01%
|
102,20
|
101,28
|
102,485
|
101,49
|