Dycom Industries Inc (DY)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,88%
|
148,50
|
147,28
|
149,37
|
148,78
|
17/05/2024 |
120.132 |
0,88%
|
148,50
|
147,28
|
149,37
|
148,78
|
16/05/2024 |
174.223 |
-1,67%
|
149,82
|
146,51
|
149,92
|
147,48
|
15/05/2024 |
168.868 |
0,15%
|
151,46
|
148,865
|
152,38
|
149,99
|
14/05/2024 |
119.750 |
0,03%
|
151,36
|
149,205
|
153,40
|
149,77
|
13/05/2024 |
105.395 |
-0,56%
|
151,62
|
149,80
|
153,40
|
149,73
|
10/05/2024 |
81.365 |
-0,31%
|
152,58
|
150,025
|
153,01
|
150,57
|
09/05/2024 |
72.973 |
1,91%
|
147,50
|
147,68
|
151,665
|
151,04
|
08/05/2024 |
36.183 |
0,60%
|
146,80
|
147,11
|
148,3499
|
148,21
|
07/05/2024 |
101.635 |
1,34%
|
148,22
|
146,35
|
148,75
|
147,32
|
06/05/2024 |
165.875 |
0,93%
|
145,425
|
143,64
|
146,31
|
145,37
|
03/05/2024 |
134.293 |
2,78%
|
143,53
|
142,9532
|
145,95
|
144,03
|
02/05/2024 |
91.283 |
0,45%
|
140,78
|
137,96
|
140,8999
|
140,13
|
01/05/2024 |
84.507 |
-0,37%
|
140,13
|
138,13
|
142,76
|
139,50
|
30/04/2024 |
85.546 |
-2,41%
|
142,455
|
138,43
|
143,335
|
140,02
|
29/04/2024 |
79.767 |
0,50%
|
143,75
|
141,80
|
143,78
|
143,48
|
26/04/2024 |
54.061 |
1,28%
|
141,14
|
141,27
|
143,33
|
142,76
|
25/04/2024 |
76.492 |
1,13%
|
138,03
|
137,60
|
141,49
|
140,95
|
24/04/2024 |
47.502 |
-0,85%
|
140,65
|
137,2301
|
141,985
|
139,37
|
23/04/2024 |
61.096 |
2,54%
|
137,61
|
137,57
|
140,66
|
140,57
|
22/04/2024 |
46.144 |
1,13%
|
136,81
|
135,745
|
137,96
|
137,09
|
19/04/2024 |
53.608 |
0,63%
|
134,575
|
134,63
|
136,58
|
135,56
|
18/04/2024 |
57.407 |
-0,03%
|
135,05
|
134,68
|
137,425
|
134,71
|
17/04/2024 |
83.847 |
-0,47%
|
136,97
|
133,11
|
136,4037
|
134,75
|
16/04/2024 |
56.732 |
-0,33%
|
138,74
|
133,84
|
135,795
|
135,38
|
15/04/2024 |
76.695 |
-1,42%
|
138,74
|
134,88
|
140,29
|
135,83
|
12/04/2024 |
87.142 |
-0,69%
|
138,11
|
136,635
|
139,4583
|
137,78
|
11/04/2024 |
97.970 |
0,85%
|
137,68
|
136,3389
|
139,18
|
138,73
|
10/04/2024 |
80.908 |
-3,00%
|
142,04
|
137,25
|
139,95
|
137,56
|
09/04/2024 |
112.536 |
-0,18%
|
142,04
|
141,17
|
143,28
|
141,81
|
08/04/2024 |
85.793 |
-0,18%
|
139,66
|
141,825
|
143,5346
|
142,07
|
05/04/2024 |
105.860 |
2,05%
|
139,66
|
140,425
|
143,235
|
142,32
|
04/04/2024 |
96.783 |
-1,30%
|
142,26
|
139,14
|
142,75
|
139,46
|
03/04/2024 |
155.463 |
2,21%
|
138,67
|
136,37
|
142,56
|
141,29
|
02/04/2024 |
72.951 |
-1,00%
|
139,42
|
137,81
|
139,55
|
138,24
|
01/04/2024 |
168.210 |
-2,72%
|
143,57
|
133,41
|
142,76
|
139,63
|
28/03/2024 |
73.599 |
-0,08%
|
143,57
|
143,51
|
145,30
|
143,53
|
27/03/2024 |
58.004 |
1,22%
|
141,94
|
142,52
|
144,55
|
143,65
|
26/03/2024 |
72.880 |
0,45%
|
141,94
|
141,28
|
143,23
|
141,92
|
25/03/2024 |
69.771 |
-0,95%
|
142,81
|
140,72
|
142,99
|
141,28
|
22/03/2024 |
89.381 |
0,47%
|
144,16
|
142,59
|
146,32
|
142,63
|
21/03/2024 |
168.757 |
0,50%
|
141,48
|
140,98
|
142,11
|
141,97
|
20/03/2024 |
144.983 |
0,30%
|
140,42
|
139,473
|
142,11
|
141,27
|
19/03/2024 |
45.302 |
0,43%
|
140,24
|
139,87
|
142,38
|
140,85
|
18/03/2024 |
106.474 |
-1,94%
|
142,57
|
139,50
|
143,12
|
140,25
|
15/03/2024 |
132.600 |
2,15%
|
142,25
|
139,505
|
143,37
|
143,03
|
14/03/2024 |
138.672 |
-1,51%
|
142,25
|
137,98
|
142,48
|
140,02
|
13/03/2024 |
87.250 |
0,59%
|
141,04
|
139,495
|
142,48
|
142,17
|
12/03/2024 |
166.306 |
2,22%
|
138,10
|
137,59
|
141,86
|
141,33
|
11/03/2024 |
173.503 |
-3,20%
|
142,56
|
136,06
|
142,56
|
138,26
|
08/03/2024 |
228.124 |
3,52%
|
142,88
|
139,285
|
143,9299
|
142,83
|
07/03/2024 |
151.993 |
2,54%
|
135,78
|
135,09
|
138,48
|
137,97
|
06/03/2024 |
166.175 |
2,63%
|
131,62
|
130,61
|
134,94
|
134,55
|
05/03/2024 |
244.786 |
1,20%
|
127,05
|
128,421
|
132,33
|
131,10
|
04/03/2024 |
110.800 |
2,55%
|
127,05
|
126,59
|
129,71
|
129,54
|
01/03/2024 |
350.546 |
-0,13%
|
127,19
|
123,90
|
128,36
|
126,32
|
29/02/2024 |
257.306 |
-0,06%
|
128,10
|
125,1217
|
129,475
|
126,49
|
28/02/2024 |
372.904 |
3,25%
|
119,01
|
119,00
|
127,615
|
126,57
|
27/02/2024 |
226.460 |
0,57%
|
123,14
|
121,12
|
124,11
|
122,59
|
26/02/2024 |
137.521 |
1,68%
|
119,695
|
119,185
|
122,79
|
121,90
|
23/02/2024 |
132.364 |
0,49%
|
120,00
|
119,43
|
122,38
|
119,89
|
22/02/2024 |
127.684 |
2,51%
|
118,76
|
116,10
|
119,56
|
119,31
|
21/02/2024 |
84.993 |
1,16%
|
114,01
|
114,58
|
116,40
|
116,39
|
20/02/2024 |
76.599 |
-0,17%
|
114,01
|
112,50
|
115,42
|
115,06
|
19/02/2024 |
60.606 |
-1,38%
|
115,73
|
114,73
|
117,71
|
115,26
|
16/02/2024 |
60.606 |
-1,38%
|
115,73
|
114,73
|
117,71
|
115,26
|
15/02/2024 |
78.481 |
1,65%
|
115,73
|
113,865
|
117,1383
|
116,87
|
14/02/2024 |
89.352 |
1,94%
|
113,30
|
112,85
|
115,03
|
114,97
|
13/02/2024 |
113.365 |
-4,78%
|
116,78
|
112,17
|
115,685
|
112,78
|
12/02/2024 |
165.589 |
1,88%
|
116,10
|
116,701
|
119,67
|
118,44
|
09/02/2024 |
79.364 |
0,10%
|
116,10
|
115,22
|
116,625
|
116,26
|
08/02/2024 |
67.491 |
-0,45%
|
117,42
|
115,91
|
117,725
|
116,14
|
07/02/2024 |
75.404 |
2,13%
|
114,33
|
114,44
|
117,55
|
116,67
|
06/02/2024 |
108.732 |
0,82%
|
114,21
|
114,04
|
115,87
|
114,24
|
05/02/2024 |
63.992 |
-1,82%
|
113,22
|
112,16
|
114,37
|
113,31
|
02/02/2024 |
104.144 |
1,43%
|
113,47
|
113,47
|
117,555
|
115,41
|
01/02/2024 |
59.265 |
1,86%
|
112,56
|
112,34
|
115,01
|
113,78
|
31/01/2024 |
69.172 |
-2,45%
|
114,66
|
112,24
|
114,69
|
111,70
|
30/01/2024 |
82.268 |
-0,35%
|
113,79
|
113,56
|
115,015
|
114,51
|
29/01/2024 |
38.753 |
-0,23%
|
113,48
|
114,48
|
115,46
|
114,91
|
26/01/2024 |
75.307 |
1,18%
|
113,48
|
113,001
|
115,855
|
115,18
|
25/01/2024 |
69.616 |
0,57%
|
114,67
|
113,705
|
115,275
|
113,84
|
24/01/2024 |
74.945 |
-1,18%
|
115,10
|
113,08
|
115,39
|
113,19
|
23/01/2024 |
158.325 |
-0,68%
|
116,44
|
109,87
|
116,94
|
114,54
|
22/01/2024 |
83.950 |
1,24%
|
114,945
|
114,515
|
116,375
|
115,32
|
19/01/2024 |
112.165 |
-0,22%
|
113,42
|
112,54
|
115,48
|
113,91
|
18/01/2024 |
78.628 |
0,96%
|
114,19
|
111,97
|
114,53
|
114,16
|
17/01/2024 |
74.314 |
-0,32%
|
112,61
|
111,3794
|
112,775
|
113,07
|
16/01/2024 |
67.401 |
0,02%
|
112,12
|
111,18
|
113,535
|
113,43
|
15/01/2024 |
90.791 |
-0,35%
|
114,39
|
111,425
|
115,64
|
113,41
|
12/01/2024 |
90.791 |
-0,35%
|
114,39
|
111,425
|
115,64
|
113,41
|
11/01/2024 |
148.765 |
-1,37%
|
114,39
|
113,09
|
115,70
|
113,81
|
10/01/2024 |
125.495 |
2,67%
|
112,84
|
112,84
|
115,589
|
115,39
|
09/01/2024 |
125.345 |
0,02%
|
111,01
|
109,72
|
112,57
|
112,39
|
08/01/2024 |
123.258 |
3,04%
|
108,17
|
108,35
|
112,54
|
112,37
|
05/01/2024 |
137.879 |
-0,04%
|
111,68
|
107,53
|
110,75
|
109,06
|
04/01/2024 |
77.160 |
-1,84%
|
111,68
|
108,71
|
111,69
|
109,10
|
03/01/2024 |
104.570 |
-1,19%
|
110,61
|
109,69
|
112,59
|
111,15
|
02/01/2024 |
77.329 |
-2,26%
|
114,27
|
112,14
|
114,8799
|
112,49
|
29/12/2023 |
59.167 |
-0,51%
|
116,00
|
114,625
|
116,02
|
115,09
|