Douglas Dynamics Inc (PLOW)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
0,87%
|
25,22
|
25,10
|
25,61
|
25,59
|
17-05-2024 |
77.864 |
0,87%
|
25,22
|
25,10
|
25,61
|
25,59
|
16-05-2024 |
56.284 |
-0,63%
|
25,25
|
25,18
|
25,495
|
25,37
|
15-05-2024 |
54.206 |
-0,27%
|
25,76
|
25,51
|
26,08
|
25,55
|
14-05-2024 |
67.921 |
0,83%
|
25,87
|
25,30
|
25,93
|
25,62
|
13-05-2024 |
83.927 |
0,32%
|
25,46
|
25,135
|
25,65
|
25,41
|
10-05-2024 |
100.578 |
2,10%
|
24,96
|
24,78
|
25,33
|
25,33
|
09-05-2024 |
84.437 |
2,44%
|
24,42
|
24,28
|
24,79
|
24,81
|
08-05-2024 |
88.379 |
1,68%
|
23,55
|
23,63
|
24,315
|
24,22
|
07-05-2024 |
54.867 |
0,04%
|
23,95
|
23,74
|
24,135
|
23,82
|
06-05-2024 |
58.419 |
1,15%
|
23,76
|
23,66
|
24,115
|
23,81
|
03-05-2024 |
63.273 |
0,90%
|
23,60
|
23,12
|
23,6444
|
23,54
|
02-05-2024 |
181.701 |
3,14%
|
22,84
|
22,54
|
23,325
|
23,33
|
01-05-2024 |
121.162 |
-0,09%
|
21,90
|
22,435
|
22,985
|
22,62
|
30-04-2024 |
140.895 |
0,67%
|
21,90
|
21,35
|
23,0825
|
22,64
|
29-04-2024 |
100.873 |
0,49%
|
22,59
|
22,395
|
22,76
|
22,49
|
26-04-2024 |
95.083 |
0,68%
|
22,16
|
22,28
|
22,4617
|
22,38
|
25-04-2024 |
125.807 |
-0,63%
|
22,05
|
21,9395
|
22,26
|
22,23
|
24-04-2024 |
120.023 |
0,40%
|
22,11
|
21,905
|
22,44
|
22,37
|
23-04-2024 |
41.651 |
1,18%
|
22,10
|
22,10
|
22,38
|
22,28
|
22-04-2024 |
69.681 |
0,09%
|
21,85
|
21,78
|
22,15
|
22,02
|
19-04-2024 |
85.407 |
-0,05%
|
22,17
|
21,87
|
22,165
|
22,00
|
18-04-2024 |
115.136 |
0,92%
|
21,95
|
21,67
|
22,285
|
22,01
|
17-04-2024 |
94.512 |
0,18%
|
21,95
|
21,775
|
22,0647
|
21,81
|
16-04-2024 |
131.463 |
0,55%
|
21,57
|
21,45
|
21,86
|
21,77
|
15-04-2024 |
65.108 |
-1,14%
|
22,03
|
21,59
|
22,25
|
21,65
|
12-04-2024 |
95.094 |
-2,84%
|
22,45
|
21,875
|
22,43
|
21,90
|
11-04-2024 |
137.105 |
0,81%
|
22,38
|
22,086
|
22,56
|
22,54
|
10-04-2024 |
192.307 |
-3,70%
|
22,65
|
22,095
|
22,735
|
22,36
|
09-04-2024 |
357.867 |
2,11%
|
22,97
|
22,925
|
23,38
|
23,22
|
08-04-2024 |
226.156 |
-5,25%
|
23,04
|
21,90
|
23,29
|
22,74
|
05-04-2024 |
39.803 |
0,17%
|
23,87
|
23,77
|
24,0899
|
24,00
|
04-04-2024 |
68.789 |
-0,50%
|
24,39
|
23,89
|
24,34
|
23,96
|
03-04-2024 |
69.527 |
-0,21%
|
24,03
|
23,85
|
24,195
|
24,08
|
02-04-2024 |
126.753 |
-0,70%
|
24,06
|
24,03
|
24,37
|
24,13
|
01-04-2024 |
144.976 |
0,75%
|
24,06
|
23,86
|
24,472
|
24,30
|
28-03-2024 |
147.540 |
-1,39%
|
24,61
|
23,8007
|
24,44
|
24,12
|
27-03-2024 |
243.824 |
4,00%
|
23,595
|
23,78
|
24,41
|
24,46
|
26-03-2024 |
242.544 |
1,77%
|
23,49
|
23,255
|
23,84
|
23,52
|
25-03-2024 |
189.880 |
0,30%
|
23,10
|
22,85
|
23,10
|
23,11
|
22-03-2024 |
155.975 |
-0,86%
|
23,32
|
22,98
|
23,56
|
23,04
|
21-03-2024 |
246.788 |
1,75%
|
22,85
|
22,98
|
23,41
|
23,24
|
20-03-2024 |
136.700 |
-0,04%
|
22,66
|
22,34
|
23,01
|
22,84
|
19-03-2024 |
95.240 |
1,11%
|
22,59
|
22,5165
|
23,085
|
22,85
|
18-03-2024 |
87.023 |
-1,91%
|
22,62
|
22,56
|
23,41
|
22,60
|
15-03-2024 |
327.357 |
1,16%
|
22,62
|
22,74
|
23,38
|
23,04
|
14-03-2024 |
76.146 |
-4,27%
|
24,13
|
22,94
|
24,625
|
23,07
|
13-03-2024 |
147.402 |
-1,15%
|
24,67
|
24,00
|
24,625
|
24,10
|
12-03-2024 |
74.178 |
-2,52%
|
24,72
|
24,25
|
25,3179
|
24,38
|
11-03-2024 |
58.846 |
-1,46%
|
25,39
|
24,68
|
25,3179
|
25,01
|
08-03-2024 |
50.005 |
-0,16%
|
25,78
|
25,22
|
25,79
|
25,38
|
07-03-2024 |
139.645 |
-0,86%
|
25,91
|
25,32
|
26,16
|
25,42
|
06-03-2024 |
64.912 |
2,93%
|
24,79
|
24,78
|
25,64
|
25,64
|
05-03-2024 |
54.241 |
0,00%
|
24,79
|
24,775
|
25,095
|
24,91
|
04-03-2024 |
57.823 |
1,18%
|
24,76
|
24,575
|
25,01
|
24,91
|
01-03-2024 |
55.920 |
-1,91%
|
24,795
|
24,36
|
25,14
|
24,62
|
29-02-2024 |
73.324 |
1,29%
|
25,19
|
24,98
|
25,60
|
25,10
|
28-02-2024 |
95.531 |
-3,54%
|
25,76
|
24,67
|
26,49
|
24,78
|
27-02-2024 |
156.978 |
5,98%
|
24,05
|
23,32
|
26,49
|
25,69
|
26-02-2024 |
100.298 |
0,92%
|
24,05
|
23,865
|
24,515
|
24,24
|
23-02-2024 |
189.946 |
0,33%
|
23,94
|
23,671
|
24,10
|
24,02
|
22-02-2024 |
74.847 |
-1,40%
|
24,855
|
23,94
|
24,47
|
23,94
|
21-02-2024 |
37.124 |
-2,69%
|
24,855
|
24,10
|
25,33
|
24,28
|
20-02-2024 |
203.309 |
0,93%
|
24,31
|
24,265
|
25,33
|
25,00
|
19-02-2024 |
75.199 |
-3,05%
|
25,27
|
24,765
|
25,52
|
24,77
|
16-02-2024 |
75.199 |
-3,05%
|
25,27
|
24,765
|
25,52
|
24,77
|
15-02-2024 |
287.537 |
3,27%
|
25,11
|
24,955
|
25,6099
|
25,55
|
14-02-2024 |
116.034 |
0,57%
|
24,75
|
24,57
|
24,92
|
24,74
|
13-02-2024 |
83.538 |
-3,76%
|
25,26
|
24,47
|
25,095
|
24,60
|
12-02-2024 |
108.811 |
1,83%
|
25,26
|
25,10
|
26,065
|
25,56
|
09-02-2024 |
62.591 |
1,25%
|
24,73
|
24,445
|
25,23
|
25,10
|
08-02-2024 |
69.993 |
0,04%
|
24,68
|
24,75
|
25,065
|
24,79
|
07-02-2024 |
172.231 |
0,16%
|
24,52
|
24,3446
|
25,01
|
24,78
|
06-02-2024 |
57.700 |
0,00%
|
24,69
|
24,42
|
25,26
|
24,74
|
05-02-2024 |
49.924 |
-2,98%
|
25,09
|
24,54
|
25,15
|
24,74
|
02-02-2024 |
90.168 |
-0,16%
|
25,24
|
25,03
|
25,68
|
25,50
|
01-02-2024 |
205.289 |
1,55%
|
25,355
|
25,04
|
25,645
|
25,54
|
31-01-2024 |
89.564 |
-3,12%
|
25,60
|
25,11
|
26,06
|
25,15
|
30-01-2024 |
240.654 |
-11,64%
|
26,58
|
25,7664
|
28,145
|
25,96
|
29-01-2024 |
45.603 |
2,37%
|
28,73
|
28,65
|
29,39
|
29,38
|
26-01-2024 |
64.407 |
1,41%
|
28,57
|
28,0805
|
28,72
|
28,70
|
25-01-2024 |
71.213 |
2,54%
|
28,07
|
27,90
|
28,64
|
28,30
|
24-01-2024 |
45.706 |
-0,36%
|
27,86
|
27,21
|
27,9102
|
27,60
|
23-01-2024 |
38.507 |
0,11%
|
27,86
|
27,42
|
28,0045
|
27,70
|
22-01-2024 |
102.446 |
3,40%
|
27,27
|
26,025
|
27,70
|
27,67
|
19-01-2024 |
66.702 |
1,67%
|
26,07
|
26,025
|
26,84
|
26,76
|
18-01-2024 |
27.450 |
0,88%
|
26,07
|
25,99
|
26,33
|
26,32
|
17-01-2024 |
39.361 |
-0,23%
|
25,75
|
25,745
|
26,14
|
26,09
|
16-01-2024 |
62.696 |
1,63%
|
26,02
|
25,18
|
26,17
|
26,15
|
15-01-2024 |
45.420 |
-0,23%
|
26,02
|
25,55
|
26,2779
|
25,73
|
12-01-2024 |
45.420 |
-0,23%
|
26,02
|
25,55
|
26,2779
|
25,73
|
11-01-2024 |
60.033 |
-1,90%
|
26,02
|
25,645
|
26,34
|
25,79
|
10-01-2024 |
106.561 |
2,30%
|
25,55
|
25,43
|
26,29
|
26,29
|
09-01-2024 |
85.468 |
-2,84%
|
26,09
|
25,595
|
26,15
|
25,70
|
08-01-2024 |
237.829 |
-0,83%
|
26,66
|
26,24
|
26,905
|
26,45
|
05-01-2024 |
98.593 |
-1,91%
|
27,01
|
26,65
|
27,50
|
26,67
|
04-01-2024 |
99.876 |
-2,09%
|
27,51
|
27,15
|
27,65
|
27,19
|
03-01-2024 |
55.654 |
-4,04%
|
28,74
|
27,79
|
28,66
|
27,77
|
02-01-2024 |
86.497 |
-2,49%
|
30,11
|
28,7682
|
29,58
|
28,94
|
29-12-2023 |
54.144 |
-2,40%
|
30,11
|
29,72
|
30,5599
|
29,681
|