Discover Financial Services (DFS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,49%
|
125,55
|
124,69
|
125,55
|
125,42
|
| 17-05-2024 |
434.524 |
0,49%
|
125,55
|
124,69
|
125,55
|
125,42
|
| 16-05-2024 |
708.505 |
-1,52%
|
127,00
|
123,65
|
127,24
|
124,81
|
| 15-05-2024 |
749.315 |
1,82%
|
125,79
|
125,23
|
126,66
|
126,66
|
| 14-05-2024 |
551.351 |
0,19%
|
124,56
|
123,83
|
124,925
|
124,40
|
| 13-05-2024 |
910.120 |
0,62%
|
124,68
|
123,52
|
124,68
|
124,17
|
| 10-05-2024 |
476.932 |
-0,52%
|
124,48
|
123,20
|
124,67
|
123,40
|
| 09-05-2024 |
639.691 |
0,38%
|
123,48
|
123,24
|
124,48
|
124,04
|
| 08-05-2024 |
223.988 |
-0,03%
|
123,61
|
123,08
|
124,0382
|
123,57
|
| 07-05-2024 |
305.691 |
-1,40%
|
126,35
|
123,59
|
126,57
|
123,61
|
| 06-05-2024 |
638.942 |
0,26%
|
126,35
|
125,21
|
126,74
|
125,36
|
| 03-05-2024 |
354.029 |
0,43%
|
125,635
|
123,90
|
125,595
|
125,04
|
| 02-05-2024 |
725.152 |
0,75%
|
124,92
|
123,80
|
125,43
|
124,51
|
| 01-05-2024 |
938.095 |
-2,49%
|
126,38
|
122,88
|
126,78
|
123,58
|
| 30-04-2024 |
583.807 |
-0,99%
|
127,44
|
126,51
|
127,80
|
126,73
|
| 29-04-2024 |
300.848 |
0,24%
|
125,63
|
127,17
|
128,53
|
128,00
|
| 26-04-2024 |
542.552 |
1,62%
|
125,63
|
125,41
|
128,40
|
127,70
|
| 25-04-2024 |
628.518 |
-2,60%
|
128,81
|
125,60
|
128,88
|
125,67
|
| 24-04-2024 |
645.796 |
-0,17%
|
128,50
|
127,58
|
130,575
|
129,02
|
| 23-04-2024 |
492.304 |
2,02%
|
126,455
|
126,0001
|
129,32
|
129,24
|
| 22-04-2024 |
614.884 |
1,06%
|
125,63
|
125,08
|
126,67
|
126,68
|
| 19-04-2024 |
768.013 |
0,87%
|
125,41
|
123,80
|
126,15
|
125,35
|
| 18-04-2024 |
1.250.344 |
3,65%
|
120,87
|
120,55
|
125,39
|
124,27
|
| 17-04-2024 |
841.945 |
0,27%
|
120,09
|
119,675
|
121,32
|
119,89
|
| 16-04-2024 |
488.113 |
-1,43%
|
121,17
|
119,31
|
121,175
|
119,57
|
| 15-04-2024 |
346.747 |
0,33%
|
123,14
|
120,5175
|
123,1818
|
121,31
|
| 12-04-2024 |
566.238 |
-1,65%
|
121,53
|
120,51
|
122,285
|
120,91
|
| 11-04-2024 |
324.614 |
-0,28%
|
123,09
|
121,08
|
123,65
|
122,94
|
| 10-04-2024 |
675.417 |
-1,64%
|
123,965
|
121,80
|
124,36
|
123,29
|
| 09-04-2024 |
267.015 |
-0,29%
|
126,32
|
124,86
|
126,41
|
125,34
|
| 08-04-2024 |
468.789 |
-0,12%
|
126,13
|
125,635
|
127,325
|
125,71
|
| 05-04-2024 |
374.669 |
0,69%
|
127,95
|
124,68
|
126,47
|
125,86
|
| 04-04-2024 |
607.108 |
-1,49%
|
127,95
|
124,95
|
129,98
|
125,00
|
| 03-04-2024 |
456.983 |
-0,72%
|
127,95
|
126,47
|
128,50
|
126,89
|
| 02-04-2024 |
360.234 |
-1,21%
|
128,55
|
128,075
|
129,04
|
127,81
|
| 01-04-2024 |
770.874 |
-1,30%
|
130,65
|
128,785
|
131,64
|
129,38
|
| 28-03-2024 |
1.038.936 |
2,41%
|
127,55
|
127,61
|
131,65
|
131,09
|
| 27-03-2024 |
762.457 |
2,06%
|
126,805
|
125,795
|
128,02
|
128,00
|
| 26-03-2024 |
421.188 |
0,13%
|
125,14
|
125,2069
|
126,375
|
125,42
|
| 25-03-2024 |
599.608 |
-0,40%
|
125,31
|
125,12
|
126,45
|
125,26
|
| 22-03-2024 |
488.213 |
-1,12%
|
127,10
|
125,755
|
127,90
|
125,76
|
| 21-03-2024 |
821.283 |
1,12%
|
126,32
|
125,85
|
127,885
|
127,18
|
| 20-03-2024 |
411.372 |
3,74%
|
121,07
|
120,84
|
125,8525
|
125,77
|
| 19-03-2024 |
615.002 |
0,71%
|
120,355
|
120,33
|
122,00
|
121,24
|
| 18-03-2024 |
516.428 |
0,12%
|
120,89
|
119,54
|
120,7799
|
120,38
|
| 15-03-2024 |
931.472 |
-2,91%
|
122,35
|
119,615
|
123,91
|
120,24
|
| 14-03-2024 |
701.550 |
-1,68%
|
124,85
|
123,41
|
127,63
|
123,84
|
| 13-03-2024 |
692.364 |
0,97%
|
121,105
|
124,85
|
126,00
|
125,96
|
| 12-03-2024 |
1.006.753 |
2,32%
|
121,105
|
121,8196
|
124,97
|
124,75
|
| 11-03-2024 |
737.529 |
0,54%
|
121,105
|
120,45
|
122,01
|
121,92
|
| 08-03-2024 |
556.294 |
-0,21%
|
121,40
|
120,83
|
122,11
|
121,26
|
| 07-03-2024 |
796.426 |
1,78%
|
120,54
|
120,38
|
121,925
|
121,52
|
| 06-03-2024 |
1.265.799 |
-1,54%
|
121,49
|
118,74
|
121,81
|
119,40
|
| 05-03-2024 |
1.129.747 |
1,00%
|
119,91
|
119,56
|
122,99
|
121,27
|
| 04-03-2024 |
866.133 |
-0,61%
|
120,77
|
119,94
|
121,23
|
120,07
|
| 01-03-2024 |
1.114.868 |
0,09%
|
123,40
|
120,43
|
121,48
|
120,81
|
| 29-02-2024 |
1.085.283 |
-2,07%
|
123,40
|
120,41
|
123,60
|
120,70
|
| 28-02-2024 |
839.789 |
0,49%
|
122,60
|
122,31
|
123,91
|
123,25
|
| 27-02-2024 |
1.131.570 |
0,57%
|
122,355
|
121,50
|
123,37
|
122,65
|
| 26-02-2024 |
1.306.000 |
0,21%
|
121,62
|
121,03
|
123,377
|
121,96
|
| 23-02-2024 |
1.689.339 |
1,37%
|
121,62
|
120,37
|
123,387
|
121,71
|
| 22-02-2024 |
2.392.922 |
-0,54%
|
121,40
|
120,00
|
122,37
|
120,06
|
| 21-02-2024 |
3.855.032 |
-2,43%
|
121,40
|
120,306
|
123,79
|
120,71
|
| 20-02-2024 |
13.559.331 |
12,61%
|
123,62
|
121,10
|
127,34
|
124,42
|
| 19-02-2024 |
449.558 |
-0,21%
|
110,33
|
109,68
|
111,66
|
110,49
|
| 16-02-2024 |
449.558 |
-0,21%
|
110,33
|
109,68
|
111,66
|
110,49
|
| 15-02-2024 |
698.536 |
1,48%
|
109,90
|
109,54
|
110,76
|
110,72
|
| 14-02-2024 |
511.040 |
0,66%
|
108,46
|
108,255
|
109,50
|
109,11
|
| 13-02-2024 |
710.327 |
-1,91%
|
109,50
|
107,11
|
108,92
|
108,39
|
| 12-02-2024 |
587.324 |
1,21%
|
109,50
|
109,2101
|
111,3175
|
110,50
|
| 09-02-2024 |
515.708 |
0,31%
|
108,58
|
108,03
|
109,4372
|
109,18
|
| 08-02-2024 |
618.145 |
2,41%
|
107,64
|
106,70
|
108,92
|
108,84
|
| 07-02-2024 |
898.430 |
0,59%
|
106,30
|
104,08
|
106,47
|
106,28
|
| 06-02-2024 |
1.144.782 |
-0,91%
|
106,38
|
104,72
|
107,055
|
105,66
|
| 05-02-2024 |
727.399 |
-0,35%
|
105,81
|
106,195
|
107,235
|
106,63
|
| 02-02-2024 |
614.046 |
0,41%
|
106,49
|
105,71
|
107,91
|
107,00
|
| 01-02-2024 |
753.232 |
0,99%
|
106,11
|
104,54
|
106,90
|
106,56
|
| 31-01-2024 |
1.227.654 |
-2,51%
|
105,95
|
105,41
|
108,09
|
105,52
|
| 30-01-2024 |
1.038.617 |
2,05%
|
106,94
|
105,7351
|
108,66
|
108,24
|
| 29-01-2024 |
691.813 |
-0,80%
|
106,94
|
105,155
|
106,97
|
106,07
|
| 26-01-2024 |
1.325.179 |
3,07%
|
103,99
|
103,91
|
107,07
|
106,92
|
| 25-01-2024 |
1.298.532 |
2,49%
|
101,88
|
101,74
|
104,61
|
103,74
|
| 24-01-2024 |
1.075.966 |
0,78%
|
100,78
|
99,82
|
101,555
|
101,22
|
| 23-01-2024 |
930.845 |
0,79%
|
97,59
|
99,065
|
100,66
|
100,44
|
| 22-01-2024 |
1.898.000 |
2,38%
|
97,49
|
97,695
|
102,06
|
99,65
|
| 19-01-2024 |
2.667.100 |
0,34%
|
97,49
|
96,795
|
98,67
|
97,33
|
| 18-01-2024 |
6.587.553 |
-10,80%
|
101,04
|
96,455
|
103,395
|
97,00
|
| 17-01-2024 |
1.754.576 |
-0,84%
|
108,63
|
107,805
|
109,56
|
108,74
|
| 16-01-2024 |
1.092.930 |
0,12%
|
108,63
|
107,78
|
109,68
|
109,66
|
| 15-01-2024 |
1.283.317 |
-1,53%
|
111,73
|
108,24
|
111,58
|
109,53
|
| 12-01-2024 |
1.283.317 |
-1,53%
|
111,73
|
108,24
|
111,58
|
109,53
|
| 11-01-2024 |
814.214 |
0,18%
|
110,52
|
109,065
|
111,33
|
111,23
|
| 10-01-2024 |
794.986 |
-0,35%
|
110,91
|
110,3098
|
112,12
|
111,03
|
| 09-01-2024 |
500.593 |
-1,26%
|
111,71
|
110,98
|
111,90
|
111,42
|
| 08-01-2024 |
502.949 |
0,89%
|
111,71
|
111,395
|
112,87
|
112,84
|
| 05-01-2024 |
813.651 |
1,38%
|
111,10
|
109,33
|
112,99
|
111,85
|
| 04-01-2024 |
594.316 |
-0,37%
|
111,10
|
110,08
|
111,8325
|
110,33
|
| 03-01-2024 |
576.605 |
-1,42%
|
112,92
|
109,96
|
113,165
|
110,74
|
| 02-01-2024 |
644.445 |
-0,05%
|
111,98
|
111,0501
|
112,67
|
112,34
|
| 29-12-2023 |
352.373 |
-0,15%
|
111,98
|
112,08
|
113,42
|
112,40
|
Por favor leia o