Delta Air Lines Inc (DAL)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,36%
|
52,56
|
52,445
|
53,205
|
52,70
|
17/05/2024 |
2.029.315 |
0,36%
|
52,56
|
52,445
|
53,205
|
52,70
|
16/05/2024 |
1.963.963 |
-1,41%
|
53,36
|
52,49
|
53,48
|
52,51
|
15/05/2024 |
2.393.955 |
0,40%
|
53,36
|
52,995
|
53,53
|
53,27
|
14/05/2024 |
2.374.705 |
0,13%
|
52,91
|
52,955
|
53,50
|
53,06
|
13/05/2024 |
3.343.379 |
0,93%
|
52,91
|
52,925
|
53,86
|
52,99
|
10/05/2024 |
2.657.364 |
-0,28%
|
52,91
|
52,155
|
53,15
|
52,60
|
09/05/2024 |
2.122.482 |
0,90%
|
52,15
|
52,02
|
52,895
|
52,75
|
08/05/2024 |
2.260.570 |
0,15%
|
52,19
|
51,96
|
52,75
|
52,28
|
07/05/2024 |
3.190.473 |
-1,38%
|
52,17
|
52,03
|
52,525
|
52,20
|
06/05/2024 |
3.997.822 |
2,68%
|
51,97
|
51,68
|
53,00
|
52,93
|
03/05/2024 |
4.127.546 |
1,02%
|
51,35
|
50,82
|
51,65
|
51,55
|
02/05/2024 |
3.568.571 |
2,02%
|
49,74
|
50,25
|
51,18
|
51,03
|
01/05/2024 |
5.417.310 |
-0,10%
|
49,74
|
49,28
|
50,50
|
50,02
|
30/04/2024 |
4.475.915 |
-0,75%
|
49,74
|
49,77
|
50,73
|
50,07
|
29/04/2024 |
4.618.932 |
1,10%
|
49,74
|
49,75
|
50,74
|
50,47
|
26/04/2024 |
3.892.736 |
0,08%
|
49,74
|
49,18
|
50,235
|
49,92
|
25/04/2024 |
6.176.970 |
4,11%
|
47,29
|
46,87
|
49,93
|
49,91
|
24/04/2024 |
3.569.078 |
-2,62%
|
49,18
|
47,74
|
49,25
|
47,94
|
23/04/2024 |
5.517.547 |
0,43%
|
47,77
|
48,225
|
49,615
|
49,23
|
22/04/2024 |
4.744.921 |
2,96%
|
47,77
|
47,80
|
49,18
|
48,98
|
19/04/2024 |
4.361.413 |
-0,59%
|
47,77
|
47,50
|
48,745
|
47,57
|
18/04/2024 |
5.495.288 |
-0,06%
|
48,03
|
47,815
|
49,21
|
47,85
|
17/04/2024 |
6.687.551 |
2,69%
|
46,50
|
47,15
|
48,19
|
47,80
|
16/04/2024 |
4.912.347 |
-0,34%
|
46,50
|
45,64
|
46,77
|
46,49
|
15/04/2024 |
6.308.889 |
-0,45%
|
47,24
|
46,295
|
47,82
|
46,65
|
12/04/2024 |
8.720.707 |
-1,62%
|
47,24
|
46,09
|
46,945
|
46,86
|
11/04/2024 |
7.680.258 |
3,01%
|
47,24
|
46,5803
|
47,88
|
47,63
|
10/04/2024 |
19.628.657 |
-2,37%
|
47,24
|
45,72
|
49,2299
|
46,2002
|
09/04/2024 |
6.613.573 |
0,43%
|
47,24
|
46,425
|
47,4818
|
47,21
|
08/04/2024 |
4.043.547 |
2,06%
|
46,03
|
46,30
|
47,39
|
47,01
|
05/04/2024 |
3.329.042 |
0,39%
|
46,03
|
45,45
|
46,46
|
46,06
|
04/04/2024 |
5.137.074 |
-1,48%
|
47,34
|
45,66
|
48,065
|
45,88
|
03/04/2024 |
5.378.593 |
-0,70%
|
46,82
|
46,50
|
47,465
|
46,57
|
02/04/2024 |
4.812.565 |
-2,74%
|
48,45
|
46,40
|
47,385
|
46,90
|
01/04/2024 |
7.198.583 |
0,73%
|
48,45
|
48,205
|
49,195
|
48,22
|
28/03/2024 |
5.703.304 |
1,10%
|
47,29
|
47,25
|
48,055
|
47,83
|
27/03/2024 |
4.287.624 |
3,01%
|
45,55
|
46,07
|
47,4901
|
47,31
|
26/03/2024 |
2.987.061 |
1,08%
|
45,55
|
45,44
|
46,12
|
45,91
|
25/03/2024 |
3.691.847 |
-0,37%
|
45,41
|
44,565
|
45,585
|
45,42
|
22/03/2024 |
3.072.022 |
-0,89%
|
46,00
|
45,62
|
46,14
|
45,59
|
21/03/2024 |
4.589.000 |
1,37%
|
45,54
|
45,21
|
46,045
|
46,00
|
20/03/2024 |
4.325.811 |
3,75%
|
43,91
|
43,62
|
45,45
|
45,38
|
19/03/2024 |
2.236.562 |
0,69%
|
43,50
|
43,215
|
43,775
|
43,74
|
18/03/2024 |
3.502.338 |
0,74%
|
43,28
|
42,62
|
43,6462
|
43,44
|
15/03/2024 |
3.064.251 |
0,14%
|
41,25
|
42,965
|
43,46
|
43,12
|
14/03/2024 |
4.344.741 |
-1,94%
|
41,25
|
42,765
|
43,84
|
43,06
|
13/03/2024 |
5.488.349 |
2,64%
|
41,25
|
42,64
|
44,47
|
43,89
|
12/03/2024 |
6.915.953 |
0,19%
|
41,25
|
41,44
|
42,76
|
42,76
|
11/03/2024 |
3.648.921 |
1,04%
|
41,25
|
41,95
|
42,695
|
42,68
|
08/03/2024 |
3.789.439 |
-1,26%
|
41,25
|
42,09
|
43,26
|
42,24
|
07/03/2024 |
4.790.127 |
1,81%
|
41,25
|
42,14
|
43,2327
|
42,78
|
06/03/2024 |
2.867.581 |
0,53%
|
41,25
|
41,7391
|
42,2567
|
42,02
|
05/03/2024 |
3.009.583 |
0,55%
|
41,25
|
41,185
|
41,87
|
41,80
|
04/03/2024 |
3.664.222 |
-1,40%
|
42,17
|
41,21
|
42,455
|
41,57
|
01/03/2024 |
2.455.996 |
-0,26%
|
42,17
|
41,53
|
42,27
|
42,16
|
29/02/2024 |
3.372.289 |
0,62%
|
42,17
|
41,99
|
42,695
|
42,27
|
28/02/2024 |
2.892.037 |
0,07%
|
41,78
|
41,52
|
42,115
|
42,01
|
27/02/2024 |
2.868.124 |
0,46%
|
41,78
|
41,765
|
42,255
|
41,98
|
26/02/2024 |
3.515.913 |
0,17%
|
41,78
|
41,66
|
42,165
|
41,79
|
23/02/2024 |
4.059.327 |
-0,71%
|
41,07
|
41,44
|
41,97
|
41,72
|
22/02/2024 |
6.261.927 |
3,34%
|
41,07
|
40,94
|
42,39
|
42,12
|
21/02/2024 |
2.652.767 |
0,39%
|
39,94
|
40,13
|
40,975
|
40,76
|
20/02/2024 |
3.971.456 |
1,20%
|
39,94
|
39,87
|
40,89
|
40,60
|
19/02/2024 |
1.961.321 |
0,00%
|
40,50
|
39,98
|
40,61
|
40,12
|
16/02/2024 |
1.961.321 |
-1,76%
|
40,50
|
39,98
|
40,61
|
40,12
|
15/02/2024 |
3.476.908 |
0,39%
|
41,19
|
40,80
|
41,42
|
41,00
|
14/02/2024 |
4.084.855 |
2,07%
|
40,345
|
39,955
|
41,125
|
40,84
|
13/02/2024 |
4.161.794 |
-1,41%
|
40,345
|
39,37
|
40,10
|
40,01
|
12/02/2024 |
3.363.546 |
0,17%
|
40,345
|
40,28
|
40,94
|
40,58
|
09/02/2024 |
3.631.591 |
0,40%
|
40,28
|
39,96
|
40,8702
|
40,51
|
08/02/2024 |
3.441.272 |
0,35%
|
40,28
|
39,55
|
40,49
|
40,35
|
07/02/2024 |
2.987.383 |
0,08%
|
40,27
|
39,79
|
40,41
|
40,21
|
06/02/2024 |
3.548.058 |
2,40%
|
39,20
|
39,04
|
40,2762
|
40,18
|
05/02/2024 |
3.811.012 |
-1,85%
|
39,42
|
38,96
|
39,545
|
39,24
|
02/02/2024 |
3.417.793 |
0,78%
|
39,42
|
39,16
|
40,125
|
40,07
|
01/02/2024 |
5.001.856 |
1,58%
|
39,42
|
38,605
|
39,805
|
39,76
|
31/01/2024 |
3.244.907 |
-0,96%
|
39,59
|
38,8801
|
39,75
|
39,14
|
30/01/2024 |
2.933.394 |
-1,42%
|
39,59
|
39,41
|
40,03
|
39,52
|
29/01/2024 |
3.209.866 |
1,16%
|
40,26
|
39,3436
|
40,17
|
40,09
|
26/01/2024 |
3.655.369 |
-1,37%
|
40,26
|
39,59
|
40,56
|
39,63
|
25/01/2024 |
8.996.141 |
5,21%
|
39,04
|
39,01
|
40,31
|
40,18
|
24/01/2024 |
4.673.116 |
-0,03%
|
38,16
|
38,03
|
38,70
|
38,00
|
23/01/2024 |
7.262.539 |
2,79%
|
38,16
|
37,67
|
38,97
|
38,01
|
22/01/2024 |
5.406.695 |
-0,81%
|
38,16
|
36,98
|
38,18
|
36,98
|
19/01/2024 |
9.850.133 |
-2,13%
|
38,16
|
36,69
|
38,22
|
37,28
|
18/01/2024 |
6.316.595 |
2,56%
|
37,34
|
37,155
|
38,28
|
38,09
|
17/01/2024 |
5.301.672 |
-0,88%
|
37,23
|
36,99
|
37,97
|
37,14
|
16/01/2024 |
13.323.835 |
-2,60%
|
38,03
|
36,345
|
38,1901
|
37,47
|
15/01/2024 |
23.085.973 |
-8,97%
|
40,15
|
38,38
|
40,76
|
38,47
|
12/01/2024 |
23.085.973 |
-8,97%
|
40,15
|
38,38
|
40,76
|
38,47
|
11/01/2024 |
5.121.972 |
0,36%
|
41,92
|
41,48
|
42,3702
|
42,26
|
10/01/2024 |
4.744.788 |
-0,50%
|
41,34
|
41,985
|
42,52
|
42,11
|
09/01/2024 |
5.443.083 |
1,66%
|
41,34
|
41,29
|
42,39
|
42,32
|
08/01/2024 |
5.687.633 |
2,74%
|
39,15
|
41,11
|
42,12
|
41,65
|
05/01/2024 |
5.683.937 |
3,42%
|
39,15
|
39,06
|
40,745
|
40,54
|
04/01/2024 |
3.774.482 |
1,19%
|
38,89
|
38,66
|
39,6761
|
39,20
|
03/01/2024 |
5.528.518 |
-4,08%
|
39,79
|
38,67
|
39,7991
|
38,80
|
02/01/2024 |
4.184.420 |
0,55%
|
40,53
|
39,57
|
40,9383
|
40,45
|
29/12/2023 |
4.213.072 |
-0,98%
|
40,53
|
39,9798
|
40,66
|
40,23
|