Deere & Company (DE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,66%
|
411,45
|
391,54
|
397,59
|
397,02
|
| 17-05-2024 |
813.666 |
0,66%
|
411,45
|
391,54
|
397,59
|
397,02
|
| 16-05-2024 |
1.864.249 |
-4,73%
|
411,45
|
394,22
|
408,98
|
394,43
|
| 15-05-2024 |
834.550 |
0,28%
|
411,45
|
412,255
|
416,53
|
413,94
|
| 14-05-2024 |
874.826 |
1,17%
|
411,45
|
410,00
|
417,395
|
412,78
|
| 13-05-2024 |
612.227 |
0,03%
|
411,45
|
407,655
|
416,465
|
407,99
|
| 10-05-2024 |
839.606 |
-0,27%
|
411,45
|
405,67
|
411,69
|
407,89
|
| 09-05-2024 |
502.826 |
0,88%
|
405,37
|
405,56
|
410,4822
|
409,00
|
| 08-05-2024 |
321.836 |
-0,04%
|
404,78
|
401,46
|
406,9599
|
405,42
|
| 07-05-2024 |
394.629 |
0,93%
|
404,92
|
402,87
|
406,54
|
405,57
|
| 06-05-2024 |
489.270 |
0,22%
|
399,88
|
399,1944
|
406,88
|
401,84
|
| 03-05-2024 |
710.395 |
1,26%
|
399,88
|
394,85
|
401,34
|
400,96
|
| 02-05-2024 |
955.960 |
2,18%
|
397,37
|
385,71
|
398,37
|
395,96
|
| 01-05-2024 |
1.033.775 |
-1,00%
|
397,37
|
383,77
|
391,23
|
387,50
|
| 30-04-2024 |
367.893 |
-2,38%
|
397,37
|
390,1301
|
398,325
|
391,41
|
| 29-04-2024 |
339.502 |
1,94%
|
395,32
|
395,34
|
402,59
|
400,96
|
| 26-04-2024 |
454.918 |
-0,19%
|
392,61
|
391,10
|
395,85
|
393,33
|
| 25-04-2024 |
645.186 |
-0,14%
|
400,835
|
384,17
|
394,905
|
394,06
|
| 24-04-2024 |
362.360 |
-0,65%
|
400,835
|
392,45
|
397,56
|
394,62
|
| 23-04-2024 |
594.577 |
-0,60%
|
400,835
|
396,75
|
405,62
|
397,21
|
| 22-04-2024 |
460.813 |
-0,18%
|
398,73
|
392,18
|
402,09
|
399,61
|
| 19-04-2024 |
434.398 |
-0,07%
|
400,72
|
398,755
|
402,9799
|
400,32
|
| 18-04-2024 |
740.155 |
0,94%
|
397,57
|
396,74
|
402,279
|
400,60
|
| 17-04-2024 |
601.237 |
0,99%
|
402,67
|
392,39
|
397,62
|
396,88
|
| 16-04-2024 |
972.883 |
-0,20%
|
402,67
|
386,64
|
395,49
|
393,01
|
| 15-04-2024 |
563.108 |
-0,87%
|
402,67
|
392,695
|
404,22
|
393,80
|
| 12-04-2024 |
829.356 |
-3,77%
|
411,50
|
396,81
|
412,49
|
397,27
|
| 11-04-2024 |
669.478 |
0,21%
|
411,50
|
406,915
|
414,06
|
412,84
|
| 10-04-2024 |
756.682 |
0,12%
|
410,78
|
404,4001
|
412,715
|
411,97
|
| 09-04-2024 |
558.950 |
0,18%
|
410,78
|
409,4636
|
413,90
|
411,48
|
| 08-04-2024 |
659.549 |
-0,43%
|
410,78
|
409,66
|
414,80
|
410,75
|
| 05-04-2024 |
471.361 |
1,33%
|
410,78
|
406,2275
|
413,15
|
412,54
|
| 04-04-2024 |
608.492 |
0,27%
|
410,78
|
405,32
|
413,895
|
407,11
|
| 03-04-2024 |
521.420 |
0,50%
|
404,25
|
403,285
|
408,65
|
406,03
|
| 02-04-2024 |
561.522 |
-0,04%
|
404,56
|
402,26
|
409,31
|
404,00
|
| 01-04-2024 |
635.851 |
-1,61%
|
409,005
|
403,69
|
411,32
|
404,14
|
| 28-03-2024 |
658.300 |
0,39%
|
409,005
|
408,76
|
413,31
|
410,74
|
| 27-03-2024 |
793.234 |
3,05%
|
399,05
|
397,27
|
409,34
|
409,14
|
| 26-03-2024 |
462.716 |
0,12%
|
399,05
|
396,2488
|
399,99
|
398,52
|
| 25-03-2024 |
495.955 |
-0,21%
|
398,18
|
397,035
|
401,625
|
398,03
|
| 22-03-2024 |
745.681 |
0,31%
|
398,18
|
397,835
|
400,715
|
398,86
|
| 21-03-2024 |
590.976 |
0,91%
|
393,56
|
392,00
|
399,24
|
397,64
|
| 20-03-2024 |
825.098 |
0,65%
|
391,31
|
390,64
|
395,285
|
394,05
|
| 19-03-2024 |
622.983 |
1,61%
|
386,36
|
385,53
|
392,33
|
391,51
|
| 18-03-2024 |
479.337 |
0,50%
|
383,11
|
381,80
|
387,39
|
385,31
|
| 15-03-2024 |
976.788 |
0,83%
|
378,98
|
378,00
|
383,9799
|
383,39
|
| 14-03-2024 |
631.754 |
0,36%
|
373,80
|
376,95
|
382,45
|
380,23
|
| 13-03-2024 |
591.761 |
1,66%
|
373,80
|
372,77
|
380,52
|
378,85
|
| 12-03-2024 |
444.818 |
-0,64%
|
376,50
|
372,61
|
377,84
|
372,65
|
| 11-03-2024 |
425.766 |
0,25%
|
373,08
|
370,615
|
375,42
|
375,05
|
| 08-03-2024 |
483.177 |
-0,33%
|
367,81
|
372,20
|
376,37
|
374,10
|
| 07-03-2024 |
807.526 |
2,37%
|
367,81
|
364,36
|
376,19
|
375,32
|
| 06-03-2024 |
456.510 |
-0,03%
|
363,80
|
364,36
|
367,83
|
366,63
|
| 05-03-2024 |
765.342 |
0,63%
|
363,80
|
363,64
|
369,6899
|
366,73
|
| 04-03-2024 |
621.751 |
-0,93%
|
366,75
|
362,94
|
369,82
|
364,42
|
| 01-03-2024 |
953.007 |
0,77%
|
366,75
|
361,33
|
368,82
|
367,85
|
| 29-02-2024 |
1.003.177 |
0,07%
|
366,75
|
362,85
|
367,85
|
365,05
|
| 28-02-2024 |
842.311 |
1,15%
|
362,95
|
361,13
|
365,29
|
364,81
|
| 27-02-2024 |
621.960 |
-0,70%
|
362,95
|
358,24
|
363,81
|
360,66
|
| 26-02-2024 |
628.750 |
-0,40%
|
363,54
|
361,625
|
366,35
|
363,21
|
| 23-02-2024 |
882.655 |
2,21%
|
357,705
|
357,40
|
365,46
|
364,66
|
| 22-02-2024 |
1.195.372 |
-0,14%
|
359,09
|
353,15
|
358,14
|
356,78
|
| 21-02-2024 |
727.655 |
-0,03%
|
359,09
|
354,46
|
358,60
|
357,29
|
| 20-02-2024 |
967.697 |
-0,92%
|
359,09
|
355,075
|
360,25
|
357,38
|
| 19-02-2024 |
628.419 |
0,00%
|
360,64
|
358,26
|
364,00
|
360,68
|
| 16-02-2024 |
628.419 |
-6,26%
|
360,64
|
358,26
|
364,00
|
360,68
|
| 15-02-2024 |
2.467.265 |
-5,23%
|
367,59
|
360,7701
|
372,00
|
364,66
|
| 14-02-2024 |
1.189.594 |
1,45%
|
385,41
|
377,13
|
385,56
|
384,78
|
| 13-02-2024 |
898.983 |
-2,60%
|
385,41
|
375,51
|
385,3825
|
379,27
|
| 12-02-2024 |
852.865 |
2,12%
|
384,66
|
384,33
|
391,505
|
389,39
|
| 09-02-2024 |
721.418 |
-1,18%
|
384,50
|
380,465
|
385,30
|
381,29
|
| 08-02-2024 |
593.859 |
-0,03%
|
386,00
|
384,27
|
387,5667
|
385,83
|
| 07-02-2024 |
751.961 |
-0,76%
|
390,84
|
385,84
|
391,83
|
385,95
|
| 06-02-2024 |
891.494 |
0,74%
|
389,275
|
388,14
|
394,02
|
388,90
|
| 05-02-2024 |
1.039.700 |
-1,67%
|
391,86
|
383,155
|
393,64
|
386,03
|
| 02-02-2024 |
839.933 |
-0,27%
|
394,45
|
386,625
|
395,08
|
392,60
|
| 01-02-2024 |
736.410 |
0,03%
|
394,45
|
389,52
|
397,20
|
393,68
|
| 31-01-2024 |
478.936 |
-0,84%
|
397,39
|
392,7456
|
397,947
|
393,58
|
| 30-01-2024 |
517.687 |
-0,19%
|
394,33
|
394,445
|
398,77
|
396,93
|
| 29-01-2024 |
403.752 |
1,03%
|
394,33
|
392,73
|
398,19
|
397,68
|
| 26-01-2024 |
419.682 |
0,16%
|
394,33
|
393,0722
|
396,72
|
393,62
|
| 25-01-2024 |
478.549 |
1,18%
|
392,63
|
388,6001
|
394,40
|
393,00
|
| 24-01-2024 |
606.201 |
0,25%
|
389,60
|
386,5761
|
393,04
|
388,41
|
| 23-01-2024 |
459.678 |
0,75%
|
386,75
|
384,6229
|
389,84
|
387,46
|
| 22-01-2024 |
539.878 |
0,49%
|
381,985
|
381,6131
|
387,13
|
384,59
|
| 19-01-2024 |
541.174 |
0,35%
|
382,01
|
377,37
|
384,3692
|
382,72
|
| 18-01-2024 |
565.412 |
0,73%
|
391,405
|
376,23
|
381,705
|
381,39
|
| 17-01-2024 |
766.583 |
-1,75%
|
391,405
|
377,49
|
382,015
|
378,61
|
| 16-01-2024 |
547.307 |
-0,30%
|
391,405
|
384,00
|
389,33
|
385,35
|
| 15-01-2024 |
561.054 |
-0,95%
|
391,405
|
385,745
|
395,06
|
386,51
|
| 12-01-2024 |
561.054 |
-0,95%
|
391,405
|
385,745
|
395,06
|
386,51
|
| 11-01-2024 |
616.246 |
-0,89%
|
393,01
|
390,00
|
395,885
|
390,22
|
| 10-01-2024 |
410.171 |
0,13%
|
393,01
|
390,65
|
394,17
|
393,71
|
| 09-01-2024 |
455.663 |
-1,20%
|
396,27
|
390,02
|
396,85
|
393,22
|
| 08-01-2024 |
566.306 |
0,11%
|
394,00
|
390,53
|
398,34
|
396,40
|
| 05-01-2024 |
569.801 |
0,91%
|
394,50
|
388,07
|
397,23
|
395,96
|
| 04-01-2024 |
621.286 |
-0,24%
|
394,50
|
392,10
|
398,55
|
392,39
|
| 03-01-2024 |
638.114 |
-1,89%
|
399,08
|
393,31
|
397,56
|
393,35
|
| 02-01-2024 |
722.147 |
0,26%
|
399,08
|
398,48
|
406,53
|
400,91
|
| 29-12-2023 |
383.883 |
0,15%
|
399,26
|
397,76
|
400,70
|
399,87
|
Por favor leia o