Darden Restaurants Inc (DRI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-11-2024 |
0 |
-0,12%
|
159,83
|
159,31
|
161,75
|
160,02
|
| 31-10-2024 |
464.690 |
-0,12%
|
159,83
|
159,31
|
161,75
|
160,02
|
| 30-10-2024 |
379.312 |
-1,07%
|
161,15
|
159,78
|
163,525
|
160,21
|
| 29-10-2024 |
415.747 |
-0,16%
|
161,15
|
159,87
|
162,737
|
161,94
|
| 28-10-2024 |
452.088 |
1,43%
|
161,32
|
160,22
|
162,81
|
162,20
|
| 25-10-2024 |
282.485 |
-1,63%
|
162,68
|
159,63
|
162,93
|
159,92
|
| 24-10-2024 |
342.742 |
0,13%
|
162,97
|
161,57
|
163,8102
|
162,57
|
| 23-10-2024 |
599.746 |
0,77%
|
159,95
|
159,05
|
163,23
|
162,36
|
| 22-10-2024 |
303.742 |
-1,78%
|
162,03
|
160,39
|
162,24
|
161,12
|
| 21-10-2024 |
618.913 |
-0,33%
|
164,35
|
163,50
|
165,6573
|
164,04
|
| 18-10-2024 |
332.177 |
0,20%
|
164,48
|
163,025
|
164,80
|
164,59
|
| 17-10-2024 |
402.019 |
0,82%
|
162,26
|
161,805
|
164,30
|
164,27
|
| 16-10-2024 |
566.390 |
1,74%
|
157,58
|
159,82
|
163,13
|
162,93
|
| 15-10-2024 |
645.527 |
2,04%
|
157,58
|
157,26
|
161,56
|
160,14
|
| 14-10-2024 |
478.293 |
0,14%
|
156,74
|
155,90
|
157,5484
|
156,94
|
| 11-10-2024 |
428.979 |
0,51%
|
157,05
|
156,47
|
157,99
|
156,72
|
| 10-10-2024 |
439.593 |
-0,78%
|
157,05
|
155,18
|
157,85
|
155,93
|
| 09-10-2024 |
519.059 |
-0,36%
|
159,72
|
157,69
|
159,24
|
158,56
|
| 08-10-2024 |
516.924 |
-0,26%
|
160,49
|
158,82
|
160,66
|
159,13
|
| 07-10-2024 |
583.508 |
-3,21%
|
163,44
|
158,49
|
163,54
|
159,55
|
| 04-10-2024 |
535.391 |
1,85%
|
163,29
|
163,10
|
164,845
|
164,84
|
| 03-10-2024 |
522.945 |
-0,53%
|
161,80
|
160,19
|
162,35
|
161,84
|
| 02-10-2024 |
521.110 |
-0,87%
|
162,73
|
160,80
|
163,35
|
162,70
|
| 01-10-2024 |
684.375 |
-0,01%
|
164,79
|
162,97
|
164,96
|
164,12
|
| 30-09-2024 |
623.332 |
-1,55%
|
166,99
|
163,17
|
167,305
|
164,13
|
| 27-09-2024 |
750.035 |
-0,74%
|
168,36
|
165,92
|
168,3399
|
166,71
|
| 26-09-2024 |
599.807 |
-0,10%
|
168,27
|
167,211
|
169,435
|
167,95
|
| 25-09-2024 |
994.994 |
-1,75%
|
171,14
|
167,71
|
171,14
|
168,11
|
| 24-09-2024 |
592.772 |
-0,94%
|
172,71
|
171,025
|
173,75
|
171,11
|
| 23-09-2024 |
894.307 |
1,51%
|
171,50
|
170,78
|
173,2732
|
172,74
|
| 20-09-2024 |
1.041.529 |
-1,22%
|
161,85
|
169,002
|
172,67
|
170,17
|
| 19-09-2024 |
1.930.415 |
8,25%
|
161,85
|
167,20
|
173,7417
|
172,27
|
| 18-09-2024 |
640.837 |
-1,44%
|
161,85
|
158,99
|
162,49
|
159,20
|
| 17-09-2024 |
594.527 |
0,87%
|
160,87
|
160,59
|
162,7099
|
161,53
|
| 16-09-2024 |
751.255 |
-0,07%
|
159,15
|
159,70
|
162,54
|
160,14
|
| 13-09-2024 |
476.179 |
1,10%
|
159,15
|
159,15
|
160,94
|
160,25
|
| 12-09-2024 |
248.548 |
0,68%
|
157,99
|
156,47
|
158,59
|
158,51
|
| 11-09-2024 |
544.793 |
1,18%
|
155,85
|
154,015
|
157,575
|
157,44
|
| 10-09-2024 |
407.822 |
-0,70%
|
156,88
|
155,07
|
157,74
|
155,61
|
| 09-09-2024 |
615.879 |
-0,46%
|
156,60
|
155,41
|
157,493
|
156,71
|
| 06-09-2024 |
543.163 |
-0,32%
|
158,16
|
156,9514
|
160,40
|
157,43
|
| 05-09-2024 |
421.460 |
-0,89%
|
160,05
|
157,58
|
160,39
|
157,94
|
| 04-09-2024 |
450.063 |
0,70%
|
158,23
|
157,995
|
159,745
|
159,35
|
| 03-09-2024 |
424.904 |
0,10%
|
157,69
|
157,30
|
159,2886
|
158,315
|
| 02-09-2024 |
0 |
0,89%
|
157,69
|
156,96
|
158,65
|
158,15
|
| 30-08-2024 |
400.894 |
0,89%
|
157,69
|
156,96
|
158,65
|
158,15
|
| 29-08-2024 |
637.111 |
-0,13%
|
157,50
|
155,87
|
158,74
|
156,75
|
| 28-08-2024 |
644.309 |
0,14%
|
156,225
|
155,64
|
157,89
|
156,96
|
| 27-08-2024 |
312.980 |
0,35%
|
155,87
|
155,32
|
156,84
|
156,74
|
| 26-08-2024 |
434.837 |
1,38%
|
155,00
|
154,39
|
157,11
|
156,20
|
| 23-08-2024 |
497.698 |
0,11%
|
154,90
|
153,745
|
156,03
|
154,07
|
| 22-08-2024 |
476.544 |
-1,11%
|
155,66
|
153,23
|
156,58
|
153,90
|
| 21-08-2024 |
592.119 |
0,31%
|
155,68
|
154,73
|
156,30
|
155,63
|
| 20-08-2024 |
1.856.796 |
3,65%
|
144,10
|
151,08
|
157,29
|
155,15
|
| 19-08-2024 |
740.313 |
4,41%
|
144,10
|
143,91
|
149,86
|
149,68
|
| 16-08-2024 |
368.362 |
-0,62%
|
143,98
|
143,195
|
144,66
|
143,36
|
| 15-08-2024 |
493.581 |
2,44%
|
142,28
|
141,82
|
144,82
|
144,25
|
| 14-08-2024 |
560.011 |
-2,34%
|
143,01
|
140,50
|
142,84
|
140,82
|
| 13-08-2024 |
384.309 |
1,49%
|
142,55
|
142,17
|
145,06
|
144,20
|
| 12-08-2024 |
315.322 |
-0,71%
|
143,16
|
141,56
|
143,6341
|
142,08
|
| 09-08-2024 |
409.162 |
-0,96%
|
144,155
|
142,68
|
144,81
|
143,10
|
| 08-08-2024 |
456.972 |
1,85%
|
143,09
|
141,6101
|
145,00
|
144,49
|
| 07-08-2024 |
876.250 |
-1,12%
|
143,09
|
141,70
|
145,00
|
141,86
|
| 06-08-2024 |
702.079 |
1,59%
|
141,82
|
141,66
|
144,56
|
143,47
|
| 05-08-2024 |
1.024.900 |
-2,40%
|
141,86
|
140,20
|
143,05
|
140,58
|
| 02-08-2024 |
1.301.849 |
-0,91%
|
144,37
|
141,315
|
144,73
|
144,03
|
| 01-08-2024 |
941.579 |
-0,64%
|
147,05
|
142,87
|
147,255
|
145,35
|
| 31-07-2024 |
650.992 |
-1,25%
|
147,97
|
146,03
|
148,12
|
146,29
|
| 30-07-2024 |
486.356 |
0,95%
|
147,02
|
145,67
|
148,92
|
148,14
|
| 29-07-2024 |
670.900 |
1,74%
|
142,22
|
141,02
|
146,795
|
144,75
|
| 26-07-2024 |
474.962 |
0,26%
|
142,98
|
141,89
|
143,70
|
142,27
|
| 25-07-2024 |
572.921 |
1,77%
|
139,54
|
139,13
|
142,37
|
141,90
|
| 24-07-2024 |
706.647 |
-0,55%
|
139,95
|
138,21
|
140,15
|
139,43
|
| 23-07-2024 |
680.918 |
-2,37%
|
142,63
|
140,14
|
143,80
|
140,20
|
| 22-07-2024 |
685.302 |
0,52%
|
143,03
|
139,98
|
143,68
|
143,60
|
| 19-07-2024 |
477.404 |
-0,01%
|
143,37
|
141,19
|
143,15
|
142,86
|
| 18-07-2024 |
846.916 |
-3,04%
|
145,48
|
141,68
|
146,20
|
142,87
|
| 17-07-2024 |
565.606 |
1,40%
|
144,94
|
144,95
|
148,64
|
147,35
|
| 16-07-2024 |
609.987 |
1,43%
|
143,50
|
142,6615
|
145,82
|
145,32
|
| 15-07-2024 |
794.999 |
0,70%
|
136,40
|
142,19
|
144,1035
|
143,27
|
| 12-07-2024 |
644.514 |
1,65%
|
136,40
|
140,21
|
142,95
|
142,27
|
| 11-07-2024 |
664.496 |
1,38%
|
138,84
|
136,92
|
140,405
|
139,96
|
| 10-07-2024 |
1.293.728 |
-0,60%
|
138,84
|
136,92
|
139,19
|
138,06
|
| 09-07-2024 |
695.678 |
-3,11%
|
144,35
|
140,19
|
144,96
|
140,29
|
| 08-07-2024 |
439.543 |
-0,30%
|
146,01
|
144,535
|
146,561
|
144,79
|
| 05-07-2024 |
350.279 |
-0,14%
|
144,74
|
144,245
|
145,50
|
145,22
|
| 04-07-2024 |
301.381 |
-0,12%
|
146,68
|
144,67
|
146,675
|
146,60
|
| 03-07-2024 |
301.381 |
-0,12%
|
146,68
|
144,67
|
146,675
|
146,60
|
| 02-07-2024 |
500.193 |
-1,05%
|
148,41
|
146,53
|
148,68
|
146,77
|
| 01-07-2024 |
427.119 |
-1,98%
|
151,86
|
147,73
|
151,68
|
148,33
|
| 28-06-2024 |
471.613 |
-0,53%
|
152,18
|
150,95
|
153,75
|
151,321
|
| 27-06-2024 |
412.692 |
-0,01%
|
152,82
|
150,46
|
153,11
|
152,12
|
| 26-06-2024 |
469.497 |
-0,63%
|
151,95
|
150,255
|
152,38
|
152,13
|
| 25-06-2024 |
479.523 |
-0,68%
|
154,51
|
152,51
|
155,03
|
153,09
|
| 24-06-2024 |
773.075 |
0,56%
|
153,24
|
152,49
|
154,936
|
154,13
|
| 21-06-2024 |
979.640 |
-0,66%
|
155,10
|
151,75
|
155,00
|
153,28
|
| 20-06-2024 |
1.406.626 |
1,53%
|
156,23
|
151,81
|
158,00
|
154,29
|
| 19-06-2024 |
1.229.780 |
-2,33%
|
153,87
|
151,67
|
154,83
|
150,00
|
| 18-06-2024 |
1.152.042 |
-1,06%
|
153,87
|
151,67
|
154,83
|
151,9595
|
| 17-06-2024 |
1.282.906 |
3,23%
|
148,99
|
148,59
|
154,55
|
153,58
|
Por favor leia o