Credit Acceptance Corporation (CACC)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-0,28%
|
497,01
|
492,00
|
500,00
|
497,00
|
17/05/2024 |
41.462 |
-0,28%
|
497,01
|
492,00
|
500,00
|
497,00
|
16/05/2024 |
63.976 |
-4,13%
|
528,96
|
494,37
|
517,15
|
498,41
|
15/05/2024 |
23.656 |
-1,01%
|
528,96
|
516,91
|
531,63
|
519,88
|
14/05/2024 |
26.721 |
1,35%
|
519,33
|
522,39
|
531,63
|
525,18
|
13/05/2024 |
31.723 |
0,63%
|
525,11
|
517,585
|
528,41
|
518,20
|
10/05/2024 |
20.249 |
-1,70%
|
525,11
|
508,835
|
518,91
|
514,94
|
09/05/2024 |
17.664 |
1,91%
|
523,12
|
514,52
|
523,82
|
523,82
|
08/05/2024 |
20.595 |
-2,76%
|
523,12
|
512,61
|
522,00
|
513,99
|
07/05/2024 |
28.269 |
1,23%
|
525,15
|
526,17
|
530,26
|
528,60
|
06/05/2024 |
30.406 |
3,14%
|
507,41
|
505,91
|
522,26
|
522,17
|
03/05/2024 |
38.087 |
1,02%
|
507,41
|
503,405
|
511,00
|
506,28
|
02/05/2024 |
46.923 |
1,74%
|
527,80
|
484,35
|
502,34
|
501,16
|
01/05/2024 |
105.422 |
-4,12%
|
527,80
|
482,98
|
504,69
|
492,58
|
30/04/2024 |
41.651 |
-2,97%
|
527,80
|
513,27
|
527,40
|
513,30
|
29/04/2024 |
24.568 |
0,46%
|
520,53
|
527,2475
|
531,32
|
529,00
|
26/04/2024 |
20.222 |
-1,81%
|
520,53
|
525,05
|
531,32
|
506,17
|
25/04/2024 |
29.261 |
-1,28%
|
520,53
|
506,57
|
517,25
|
515,52
|
24/04/2024 |
30.218 |
-0,01%
|
520,53
|
518,41
|
525,53
|
522,22
|
23/04/2024 |
21.316 |
0,59%
|
518,20
|
521,47
|
527,525
|
522,26
|
22/04/2024 |
46.674 |
-3,04%
|
532,94
|
519,12
|
534,36
|
519,18
|
19/04/2024 |
37.857 |
-0,17%
|
532,94
|
533,315
|
544,485
|
535,48
|
18/04/2024 |
23.550 |
0,72%
|
532,94
|
534,82
|
542,61
|
536,40
|
17/04/2024 |
23.370 |
-0,99%
|
566,63
|
531,8701
|
545,08
|
532,55
|
16/04/2024 |
31.039 |
-1,74%
|
566,63
|
535,07
|
540,63
|
537,87
|
15/04/2024 |
31.207 |
-1,28%
|
566,63
|
545,40
|
560,29
|
547,40
|
12/04/2024 |
56.148 |
-3,14%
|
566,63
|
552,83
|
567,10
|
554,51
|
11/04/2024 |
76.146 |
5,28%
|
543,91
|
545,28
|
573,92
|
572,49
|
10/04/2024 |
47.577 |
-2,25%
|
543,91
|
540,29
|
550,85
|
543,80
|
09/04/2024 |
30.305 |
-0,08%
|
556,54
|
552,04
|
559,47
|
556,29
|
08/04/2024 |
55.076 |
2,72%
|
544,00
|
544,00
|
557,115
|
556,75
|
05/04/2024 |
35.291 |
1,27%
|
548,55
|
535,235
|
543,02
|
542,02
|
04/04/2024 |
37.040 |
-1,30%
|
548,55
|
535,20
|
549,60
|
535,20
|
03/04/2024 |
55.731 |
1,21%
|
536,69
|
538,23
|
544,485
|
542,22
|
02/04/2024 |
51.306 |
-0,82%
|
552,83
|
534,33
|
538,06
|
540,06
|
01/04/2024 |
61.345 |
-1,27%
|
552,83
|
544,45
|
551,58
|
544,54
|
28/03/2024 |
53.230 |
-0,01%
|
551,60
|
549,3885
|
554,25
|
551,55
|
27/03/2024 |
68.807 |
0,09%
|
553,35
|
549,23
|
558,035
|
551,60
|
26/03/2024 |
37.759 |
0,28%
|
553,83
|
549,28
|
554,40
|
551,13
|
25/03/2024 |
31.872 |
-0,82%
|
551,53
|
548,58
|
553,50
|
549,59
|
22/03/2024 |
35.895 |
-1,38%
|
565,99
|
552,495
|
567,76
|
558,66
|
21/03/2024 |
37.863 |
0,79%
|
566,57
|
564,54
|
575,70
|
566,46
|
20/03/2024 |
33.549 |
1,07%
|
552,71
|
554,48
|
569,72
|
562,00
|
19/03/2024 |
21.082 |
1,48%
|
543,50
|
549,50
|
557,62
|
556,04
|
18/03/2024 |
34.050 |
-0,19%
|
548,88
|
546,38
|
553,035
|
547,95
|
15/03/2024 |
40.616 |
-0,29%
|
550,27
|
547,82
|
553,6099
|
548,99
|
14/03/2024 |
27.345 |
-0,85%
|
550,27
|
547,17
|
555,00
|
550,60
|
13/03/2024 |
35.112 |
0,04%
|
550,27
|
551,95
|
560,91
|
555,30
|
12/03/2024 |
41.534 |
0,88%
|
550,27
|
546,15
|
555,96
|
555,09
|
11/03/2024 |
31.414 |
-1,12%
|
556,85
|
548,43
|
564,22
|
550,27
|
08/03/2024 |
34.766 |
-0,92%
|
562,53
|
555,97
|
564,22
|
556,51
|
07/03/2024 |
59.325 |
2,15%
|
553,00
|
549,82
|
563,115
|
561,68
|
06/03/2024 |
35.500 |
0,42%
|
550,53
|
549,02
|
557,39
|
550,41
|
05/03/2024 |
55.356 |
0,43%
|
540,85
|
543,36
|
552,88
|
548,13
|
04/03/2024 |
59.273 |
-0,31%
|
549,62
|
544,53
|
556,33
|
550,30
|
01/03/2024 |
56.308 |
-0,29%
|
552,20
|
548,80
|
556,33
|
552,00
|
29/02/2024 |
60.805 |
0,76%
|
554,02
|
550,74
|
555,84
|
553,60
|
28/02/2024 |
46.517 |
-0,52%
|
541,56
|
548,57
|
557,835
|
549,43
|
27/02/2024 |
35.010 |
1,69%
|
552,39
|
544,82
|
553,515
|
552,30
|
26/02/2024 |
48.900 |
-1,39%
|
552,39
|
541,805
|
556,99
|
543,11
|
23/02/2024 |
48.932 |
0,24%
|
552,76
|
548,54
|
555,95
|
550,77
|
22/02/2024 |
26.785 |
0,12%
|
549,78
|
549,475
|
553,80
|
549,48
|
21/02/2024 |
56.703 |
-0,27%
|
550,30
|
544,98
|
551,00
|
548,83
|
20/02/2024 |
48.819 |
-1,93%
|
553,34
|
546,785
|
563,425
|
550,31
|
19/02/2024 |
24.471 |
-0,93%
|
566,38
|
560,51
|
570,965
|
561,14
|
16/02/2024 |
24.471 |
-0,93%
|
566,38
|
560,51
|
570,965
|
561,14
|
15/02/2024 |
31.716 |
1,77%
|
562,74
|
561,155
|
577,84
|
566,38
|
14/02/2024 |
30.629 |
0,16%
|
561,00
|
555,06
|
562,76
|
556,52
|
13/02/2024 |
47.390 |
-0,92%
|
550,85
|
547,04
|
562,46
|
555,65
|
12/02/2024 |
29.976 |
1,62%
|
550,85
|
555,94
|
566,99
|
560,83
|
09/02/2024 |
32.464 |
-0,73%
|
556,84
|
549,27
|
558,99
|
551,87
|
08/02/2024 |
24.461 |
0,81%
|
557,28
|
547,63
|
557,5901
|
555,93
|
07/02/2024 |
45.299 |
-0,55%
|
557,28
|
542,495
|
558,69
|
551,48
|
06/02/2024 |
37.063 |
-1,83%
|
566,38
|
548,66
|
569,09
|
554,51
|
05/02/2024 |
53.565 |
-3,02%
|
575,60
|
559,145
|
573,95
|
564,85
|
02/02/2024 |
77.530 |
0,18%
|
579,98
|
579,98
|
591,39
|
582,42
|
01/02/2024 |
132.971 |
7,45%
|
568,00
|
568,00
|
616,66
|
581,39
|
31/01/2024 |
63.214 |
-2,39%
|
552,63
|
539,89
|
558,316
|
541,07
|
30/01/2024 |
34.212 |
-0,59%
|
556,57
|
552,24
|
557,07
|
554,32
|
29/01/2024 |
57.917 |
1,29%
|
551,83
|
545,17
|
557,57
|
557,62
|
26/01/2024 |
32.817 |
-0,03%
|
556,58
|
549,30
|
556,09
|
550,52
|
25/01/2024 |
30.432 |
0,27%
|
556,58
|
548,5394
|
559,70
|
550,67
|
24/01/2024 |
47.400 |
0,95%
|
547,09
|
546,98
|
554,47
|
549,20
|
23/01/2024 |
51.072 |
0,68%
|
543,40
|
533,97
|
547,065
|
542,5676
|
22/01/2024 |
53.780 |
1,35%
|
538,71
|
533,14
|
549,995
|
538,90
|
19/01/2024 |
50.268 |
2,97%
|
520,72
|
516,0454
|
534,50
|
531,75
|
18/01/2024 |
34.531 |
0,03%
|
518,23
|
508,14
|
518,23
|
516,43
|
17/01/2024 |
35.084 |
-0,96%
|
513,00
|
510,52
|
516,54
|
516,26
|
16/01/2024 |
32.758 |
-0,52%
|
537,28
|
516,255
|
524,745
|
521,25
|
15/01/2024 |
42.228 |
-2,19%
|
537,28
|
521,74
|
539,64
|
523,99
|
12/01/2024 |
42.228 |
-2,19%
|
537,28
|
521,74
|
539,64
|
523,99
|
11/01/2024 |
48.126 |
-0,44%
|
538,06
|
531,245
|
540,8897
|
535,70
|
10/01/2024 |
44.940 |
0,77%
|
534,78
|
533,265
|
538,34
|
538,06
|
09/01/2024 |
41.318 |
-1,01%
|
534,78
|
531,23
|
539,06
|
533,96
|
08/01/2024 |
46.188 |
0,96%
|
534,78
|
538,39
|
544,2734
|
539,39
|
05/01/2024 |
68.119 |
2,52%
|
520,00
|
520,00
|
537,415
|
534,27
|
04/01/2024 |
29.307 |
-0,20%
|
522,00
|
520,00
|
525,93
|
521,15
|
03/01/2024 |
45.672 |
-3,31%
|
523,54
|
521,00
|
532,97
|
522,21
|
02/01/2024 |
47.887 |
1,39%
|
523,54
|
523,54
|
541,4104
|
540,11
|
29/12/2023 |
49.691 |
-0,28%
|
533,35
|
527,08
|
537,2831
|
532,731
|