Comfort Systems USA Inc (FIX)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-1,67%
|
323,145
|
315,155
|
326,2775
|
316,23
|
17/05/2024 |
230.081 |
-1,67%
|
323,145
|
315,155
|
326,2775
|
316,23
|
16/05/2024 |
249.636 |
-5,29%
|
337,88
|
319,39
|
340,06
|
321,60
|
15/05/2024 |
224.741 |
1,40%
|
338,33
|
335,16
|
343,97
|
339,00
|
14/05/2024 |
263.139 |
0,55%
|
332,60
|
317,70
|
335,68
|
334,32
|
13/05/2024 |
157.180 |
-3,57%
|
346,81
|
332,30
|
344,78
|
332,49
|
10/05/2024 |
134.145 |
-0,61%
|
349,99
|
341,555
|
352,4499
|
344,80
|
09/05/2024 |
167.784 |
0,29%
|
348,05
|
345,02
|
351,43
|
347,21
|
08/05/2024 |
178.871 |
0,75%
|
342,00
|
336,78
|
346,4999
|
346,21
|
07/05/2024 |
331.479 |
2,41%
|
333,00
|
331,0378
|
345,74
|
343,63
|
06/05/2024 |
285.416 |
6,51%
|
320,20
|
319,72
|
337,33
|
335,54
|
03/05/2024 |
166.390 |
2,38%
|
314,55
|
312,58
|
317,93
|
315,03
|
02/05/2024 |
125.460 |
1,91%
|
303,56
|
299,39
|
308,615
|
307,71
|
01/05/2024 |
145.143 |
-2,41%
|
310,935
|
298,94
|
311,82
|
301,94
|
30/04/2024 |
178.217 |
-0,41%
|
308,44
|
308,785
|
313,6799
|
309,41
|
29/04/2024 |
230.258 |
2,88%
|
321,81
|
301,57
|
311,12
|
310,69
|
26/04/2024 |
344.358 |
-3,02%
|
321,81
|
293,975
|
322,4251
|
302,00
|
25/04/2024 |
254.758 |
0,88%
|
305,05
|
304,45
|
314,585
|
311,40
|
24/04/2024 |
147.670 |
0,07%
|
315,22
|
306,17
|
319,685
|
308,69
|
23/04/2024 |
179.059 |
3,96%
|
299,96
|
290,74
|
308,62
|
306,9053
|
22/04/2024 |
98.221 |
1,55%
|
293,05
|
290,74
|
299,38
|
295,23
|
19/04/2024 |
194.165 |
-0,52%
|
302,05
|
287,45
|
295,49
|
290,73
|
18/04/2024 |
142.051 |
-2,47%
|
302,05
|
292,035
|
303,625
|
292,24
|
17/04/2024 |
144.994 |
-1,32%
|
303,51
|
294,00
|
305,74
|
299,64
|
16/04/2024 |
104.616 |
-0,12%
|
311,92
|
299,12
|
306,66
|
303,64
|
15/04/2024 |
115.001 |
-1,17%
|
311,92
|
299,9201
|
314,00
|
303,99
|
12/04/2024 |
131.519 |
-0,83%
|
299,06
|
306,1778
|
312,0348
|
307,58
|
11/04/2024 |
151.955 |
2,10%
|
299,06
|
303,03
|
311,70
|
310,14
|
10/04/2024 |
199.285 |
-0,78%
|
299,06
|
298,7703
|
306,55
|
303,76
|
09/04/2024 |
246.535 |
-4,96%
|
323,30
|
305,14
|
324,44
|
306,15
|
08/04/2024 |
100.331 |
-0,39%
|
325,05
|
319,47
|
326,645
|
322,13
|
05/04/2024 |
173.878 |
3,49%
|
325,05
|
311,99
|
324,20
|
323,40
|
04/04/2024 |
122.548 |
-2,51%
|
325,05
|
311,99
|
335,25
|
312,50
|
03/04/2024 |
116.357 |
2,08%
|
312,95
|
312,14
|
321,54
|
320,56
|
02/04/2024 |
150.556 |
-1,71%
|
314,00
|
310,76
|
315,3438
|
314,02
|
01/04/2024 |
130.057 |
0,56%
|
317,96
|
316,50
|
323,56
|
319,49
|
28/03/2024 |
89.225 |
-0,08%
|
317,96
|
316,29
|
320,00
|
317,71
|
27/03/2024 |
100.995 |
-0,09%
|
323,41
|
315,6538
|
321,50
|
317,96
|
26/03/2024 |
100.669 |
-0,21%
|
319,665
|
317,40
|
321,29
|
318,25
|
25/03/2024 |
76.996 |
-0,83%
|
321,75
|
319,09
|
323,82
|
318,92
|
22/03/2024 |
98.421 |
-0,53%
|
323,95
|
318,68
|
323,65
|
321,58
|
21/03/2024 |
270.216 |
2,86%
|
320,02
|
317,65
|
325,33
|
323,29
|
20/03/2024 |
111.820 |
1,20%
|
307,40
|
309,20
|
314,885
|
314,31
|
19/03/2024 |
156.095 |
0,34%
|
307,40
|
307,44
|
312,93
|
310,58
|
18/03/2024 |
96.291 |
0,31%
|
311,62
|
307,04
|
314,91
|
309,54
|
15/03/2024 |
193.147 |
2,03%
|
303,07
|
303,00
|
309,915
|
308,57
|
14/03/2024 |
206.682 |
0,79%
|
303,75
|
297,55
|
303,605
|
302,44
|
13/03/2024 |
179.239 |
-0,65%
|
303,75
|
298,834
|
306,19
|
300,06
|
12/03/2024 |
309.540 |
1,77%
|
296,75
|
295,53
|
303,115
|
302,03
|
11/03/2024 |
324.399 |
-4,27%
|
310,045
|
294,86
|
308,79
|
296,77
|
08/03/2024 |
167.622 |
-1,35%
|
317,92
|
308,38
|
320,24
|
310,02
|
07/03/2024 |
311.240 |
0,32%
|
315,50
|
307,865
|
314,40
|
314,26
|
06/03/2024 |
188.062 |
-0,45%
|
319,60
|
310,94
|
322,425
|
313,51
|
05/03/2024 |
438.938 |
-1,65%
|
319,60
|
312,87
|
322,425
|
314,93
|
04/03/2024 |
285.322 |
1,84%
|
315,55
|
315,595
|
329,43
|
320,20
|
01/03/2024 |
256.997 |
2,85%
|
295,72
|
303,0033
|
315,415
|
314,43
|
29/02/2024 |
322.035 |
4,03%
|
295,72
|
293,87
|
305,97
|
305,73
|
28/02/2024 |
215.428 |
0,94%
|
288,79
|
288,16
|
294,94
|
293,89
|
27/02/2024 |
221.484 |
2,27%
|
288,79
|
281,95
|
292,17
|
291,15
|
26/02/2024 |
272.694 |
2,01%
|
267,90
|
274,37
|
285,34
|
284,68
|
23/02/2024 |
441.088 |
12,59%
|
267,90
|
266,41
|
292,04
|
279,06
|
22/02/2024 |
185.959 |
2,48%
|
242,67
|
243,0001
|
250,16
|
247,85
|
21/02/2024 |
180.589 |
-2,08%
|
246,80
|
239,80
|
246,85
|
241,86
|
20/02/2024 |
144.670 |
-0,60%
|
243,95
|
241,64
|
246,90
|
247,00
|
19/02/2024 |
132.594 |
-1,70%
|
252,37
|
247,60
|
252,355
|
248,50
|
16/02/2024 |
132.594 |
-1,70%
|
252,37
|
247,60
|
252,355
|
248,50
|
15/02/2024 |
197.858 |
2,09%
|
248,975
|
245,53
|
253,08
|
252,80
|
14/02/2024 |
105.081 |
4,16%
|
240,12
|
240,12
|
247,61
|
247,62
|
13/02/2024 |
239.565 |
-2,45%
|
238,27
|
233,0901
|
240,40
|
237,74
|
12/02/2024 |
141.095 |
1,34%
|
241,06
|
239,62
|
245,85
|
243,72
|
09/02/2024 |
133.187 |
1,40%
|
236,33
|
235,755
|
241,37
|
240,50
|
08/02/2024 |
134.435 |
2,25%
|
233,16
|
233,17
|
238,34
|
237,17
|
07/02/2024 |
156.745 |
2,38%
|
229,27
|
225,025
|
233,9199
|
231,95
|
06/02/2024 |
104.447 |
1,11%
|
224,20
|
222,87
|
226,69
|
226,56
|
05/02/2024 |
137.324 |
-3,12%
|
228,07
|
220,99
|
228,025
|
224,07
|
02/02/2024 |
128.087 |
2,80%
|
222,90
|
222,95
|
231,92
|
231,29
|
01/02/2024 |
130.432 |
3,46%
|
219,90
|
217,55
|
225,39
|
225,00
|
31/01/2024 |
216.952 |
-2,12%
|
220,85
|
216,28
|
221,07
|
217,47
|
30/01/2024 |
157.482 |
4,31%
|
206,84
|
213,25
|
222,13
|
222,18
|
29/01/2024 |
108.386 |
2,73%
|
206,84
|
206,84
|
213,12
|
213,00
|
26/01/2024 |
84.306 |
0,88%
|
203,18
|
205,91
|
207,6017
|
207,35
|
25/01/2024 |
115.033 |
2,52%
|
207,14
|
200,16
|
205,89
|
205,54
|
24/01/2024 |
66.651 |
-1,79%
|
207,14
|
200,16
|
205,40
|
200,49
|
23/01/2024 |
64.681 |
-2,51%
|
209,65
|
202,1923
|
209,9303
|
204,14
|
22/01/2024 |
64.971 |
2,30%
|
206,14
|
207,065
|
208,53
|
209,40
|
19/01/2024 |
91.489 |
0,06%
|
205,45
|
200,615
|
205,43
|
204,70
|
18/01/2024 |
88.611 |
1,05%
|
198,90
|
202,77
|
207,30
|
204,57
|
17/01/2024 |
68.558 |
0,11%
|
198,90
|
200,15
|
203,825
|
202,44
|
16/01/2024 |
85.058 |
-0,55%
|
200,80
|
200,365
|
203,275
|
202,22
|
15/01/2024 |
116.917 |
-1,19%
|
202,815
|
203,131
|
207,885
|
203,33
|
12/01/2024 |
116.917 |
-1,19%
|
202,815
|
203,131
|
207,885
|
203,33
|
11/01/2024 |
242.281 |
1,31%
|
202,815
|
201,00
|
206,16
|
205,77
|
10/01/2024 |
99.633 |
2,10%
|
198,20
|
199,86
|
203,26
|
203,12
|
09/01/2024 |
62.797 |
-0,01%
|
196,62
|
194,30
|
199,885
|
198,94
|
08/01/2024 |
66.205 |
1,56%
|
196,46
|
196,085
|
199,25
|
198,95
|
05/01/2024 |
78.979 |
-0,71%
|
197,00
|
195,205
|
198,1133
|
195,89
|
04/01/2024 |
142.168 |
0,67%
|
196,975
|
195,19
|
197,95
|
197,28
|
03/01/2024 |
114.588 |
-3,03%
|
198,57
|
195,0658
|
199,34
|
195,96
|
02/01/2024 |
92.463 |
-1,75%
|
203,10
|
200,2498
|
205,89
|
202,08
|
29/12/2023 |
61.705 |
-0,38%
|
206,14
|
205,70
|
207,76
|
205,67
|