Clean Harbors Inc (CLH)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
1,03%
|
210,87
|
210,40
|
213,24
|
213,11
|
17/05/2024 |
135.009 |
1,03%
|
210,87
|
210,40
|
213,24
|
213,11
|
16/05/2024 |
95.009 |
-0,84%
|
211,24
|
210,18
|
212,385
|
210,93
|
15/05/2024 |
154.176 |
-0,59%
|
215,73
|
211,95
|
216,7259
|
212,70
|
14/05/2024 |
77.099 |
0,87%
|
212,67
|
211,46
|
215,00
|
213,96
|
13/05/2024 |
80.884 |
0,37%
|
211,815
|
210,84
|
213,12
|
212,12
|
10/05/2024 |
166.362 |
-0,32%
|
212,625
|
210,65
|
214,1452
|
211,34
|
09/05/2024 |
73.343 |
0,89%
|
210,13
|
209,06
|
212,36
|
212,02
|
08/05/2024 |
78.082 |
-1,54%
|
213,48
|
208,84
|
214,47
|
210,15
|
07/05/2024 |
157.163 |
0,42%
|
212,11
|
212,54
|
215,70
|
213,43
|
06/05/2024 |
222.548 |
2,50%
|
212,11
|
210,08
|
215,34
|
212,54
|
03/05/2024 |
174.037 |
0,88%
|
208,47
|
206,98
|
210,26
|
207,35
|
02/05/2024 |
262.510 |
1,58%
|
203,89
|
202,305
|
205,91
|
205,55
|
01/05/2024 |
359.510 |
6,81%
|
192,49
|
194,005
|
206,2879
|
202,36
|
30/04/2024 |
146.721 |
-1,91%
|
192,49
|
189,43
|
193,90
|
189,45
|
29/04/2024 |
106.626 |
-0,45%
|
194,00
|
192,69
|
195,12
|
193,13
|
26/04/2024 |
122.510 |
-0,33%
|
194,50
|
193,64
|
195,48
|
194,00
|
25/04/2024 |
163.810 |
-0,69%
|
194,33
|
192,06
|
195,62
|
194,64
|
24/04/2024 |
176.410 |
-2,50%
|
201,43
|
195,92
|
202,09
|
196,00
|
23/04/2024 |
147.860 |
2,85%
|
196,95
|
196,875
|
201,25
|
201,02
|
22/04/2024 |
131.336 |
0,90%
|
195,86
|
194,475
|
196,35
|
195,45
|
19/04/2024 |
136.657 |
1,47%
|
191,19
|
191,845
|
194,29
|
193,71
|
18/04/2024 |
67.855 |
-0,46%
|
191,80
|
190,245
|
193,555
|
190,90
|
17/04/2024 |
96.378 |
-1,23%
|
194,86
|
191,05
|
194,72
|
191,78
|
16/04/2024 |
89.892 |
-0,25%
|
194,86
|
192,195
|
196,23
|
194,16
|
15/04/2024 |
143.824 |
-1,08%
|
199,72
|
193,61
|
199,41
|
194,64
|
12/04/2024 |
82.839 |
-1,80%
|
199,71
|
196,215
|
200,28
|
196,77
|
11/04/2024 |
80.148 |
0,02%
|
200,40
|
199,065
|
201,545
|
200,38
|
10/04/2024 |
109.638 |
-1,52%
|
200,36
|
201,63
|
202,925
|
200,35
|
09/04/2024 |
206.367 |
0,54%
|
203,39
|
201,685
|
204,01
|
203,45
|
08/04/2024 |
158.486 |
1,85%
|
199,35
|
198,64
|
202,43
|
202,35
|
05/04/2024 |
68.363 |
1,39%
|
196,58
|
195,86
|
199,57
|
198,67
|
04/04/2024 |
258.196 |
-0,50%
|
198,61
|
195,86
|
201,145
|
195,94
|
03/04/2024 |
118.146 |
0,76%
|
195,14
|
194,69
|
197,19
|
196,93
|
02/04/2024 |
101.327 |
-0,81%
|
195,82
|
193,76
|
195,82
|
195,45
|
01/04/2024 |
166.934 |
-2,12%
|
199,82
|
195,30
|
200,54
|
197,04
|
28/03/2024 |
105.559 |
0,37%
|
200,82
|
200,87
|
202,58
|
201,31
|
27/03/2024 |
123.040 |
1,05%
|
200,715
|
198,66
|
201,00
|
200,57
|
26/03/2024 |
110.508 |
-0,16%
|
198,83
|
197,575
|
200,14
|
198,49
|
25/03/2024 |
193.233 |
2,04%
|
194,83
|
193,75
|
200,10
|
198,81
|
22/03/2024 |
87.958 |
-0,41%
|
195,58
|
193,86
|
196,145
|
194,83
|
21/03/2024 |
147.176 |
1,18%
|
195,04
|
194,40
|
197,21
|
195,63
|
20/03/2024 |
131.954 |
0,84%
|
193,10
|
192,36
|
194,702
|
193,35
|
19/03/2024 |
146.035 |
0,24%
|
191,75
|
188,73
|
193,24
|
191,74
|
18/03/2024 |
113.771 |
1,84%
|
189,20
|
188,415
|
192,3665
|
191,29
|
15/03/2024 |
116.813 |
-0,38%
|
188,61
|
187,20
|
191,395
|
187,84
|
14/03/2024 |
90.037 |
0,66%
|
187,63
|
186,95
|
189,355
|
188,56
|
13/03/2024 |
127.610 |
-0,02%
|
187,63
|
186,29
|
188,60
|
187,33
|
12/03/2024 |
172.442 |
0,39%
|
185,67
|
185,22
|
188,17
|
187,37
|
11/03/2024 |
163.150 |
-0,80%
|
187,05
|
184,52
|
187,05
|
186,64
|
08/03/2024 |
96.321 |
-1,38%
|
190,71
|
187,035
|
191,315
|
188,14
|
07/03/2024 |
72.988 |
0,40%
|
190,71
|
190,065
|
192,4318
|
190,77
|
06/03/2024 |
127.287 |
0,11%
|
191,97
|
189,5854
|
193,0334
|
190,01
|
05/03/2024 |
263.855 |
2,44%
|
184,22
|
184,225
|
190,51
|
189,80
|
04/03/2024 |
135.463 |
0,69%
|
184,05
|
183,84
|
186,81
|
185,28
|
01/03/2024 |
106.255 |
1,05%
|
180,98
|
181,28
|
184,50
|
184,02
|
29/02/2024 |
122.520 |
0,59%
|
180,98
|
180,53
|
182,42
|
182,10
|
28/02/2024 |
151.516 |
-0,92%
|
183,28
|
180,375
|
183,795
|
181,03
|
27/02/2024 |
186.846 |
-0,68%
|
184,43
|
181,16
|
184,43
|
182,71
|
26/02/2024 |
128.646 |
-0,20%
|
183,78
|
183,27
|
186,975
|
183,96
|
23/02/2024 |
122.502 |
1,03%
|
183,01
|
180,32
|
185,47
|
184,32
|
22/02/2024 |
355.542 |
0,53%
|
183,60
|
180,24
|
186,76
|
182,45
|
21/02/2024 |
414.209 |
-3,15%
|
185,87
|
176,04
|
186,445
|
181,49
|
20/02/2024 |
301.470 |
0,62%
|
185,40
|
185,31
|
188,99
|
187,40
|
19/02/2024 |
61.239 |
0,00%
|
185,40
|
185,40
|
187,77
|
186,25
|
16/02/2024 |
61.239 |
1,82%
|
185,40
|
185,40
|
187,77
|
186,25
|
15/02/2024 |
128.523 |
1,53%
|
181,78
|
182,61
|
186,21
|
185,72
|
14/02/2024 |
187.131 |
1,91%
|
176,67
|
180,25
|
183,03
|
182,92
|
13/02/2024 |
181.777 |
-0,21%
|
176,67
|
176,2711
|
183,85
|
179,49
|
12/02/2024 |
68.184 |
-0,01%
|
180,28
|
178,58
|
180,26
|
179,86
|
09/02/2024 |
92.205 |
1,00%
|
177,89
|
177,57
|
180,025
|
179,88
|
08/02/2024 |
163.365 |
0,68%
|
177,89
|
176,32
|
179,515
|
178,10
|
07/02/2024 |
130.822 |
0,18%
|
176,75
|
176,05
|
180,22
|
176,90
|
06/02/2024 |
142.202 |
3,13%
|
172,015
|
172,33
|
177,59
|
176,58
|
05/02/2024 |
82.381 |
-0,95%
|
172,015
|
169,62
|
172,12
|
171,22
|
02/02/2024 |
174.112 |
0,15%
|
170,69
|
169,6501
|
174,46
|
172,87
|
01/02/2024 |
241.186 |
2,77%
|
169,255
|
167,86
|
172,85
|
172,62
|
31/01/2024 |
167.738 |
-2,69%
|
172,31
|
167,89
|
172,7775
|
167,96
|
30/01/2024 |
85.309 |
0,67%
|
170,50
|
170,325
|
173,04
|
172,61
|
29/01/2024 |
125.112 |
1,38%
|
169,59
|
168,22
|
172,05
|
171,46
|
26/01/2024 |
278.844 |
0,55%
|
168,25
|
167,41
|
171,09
|
169,13
|
25/01/2024 |
85.036 |
0,08%
|
169,13
|
167,28
|
171,19
|
168,21
|
24/01/2024 |
171.924 |
-2,01%
|
172,30
|
168,089
|
172,12
|
168,08
|
23/01/2024 |
171.691 |
-0,91%
|
173,03
|
170,971
|
174,545
|
171,53
|
22/01/2024 |
146.680 |
1,96%
|
165,77
|
171,1068
|
173,59
|
173,10
|
19/01/2024 |
162.080 |
2,41%
|
165,77
|
165,36
|
169,74
|
169,77
|
18/01/2024 |
141.438 |
0,87%
|
164,82
|
163,72
|
166,595
|
165,77
|
17/01/2024 |
160.337 |
0,14%
|
163,47
|
162,85
|
165,30
|
164,34
|
16/01/2024 |
118.188 |
-1,39%
|
165,45
|
162,36
|
165,135
|
164,11
|
15/01/2024 |
115.694 |
-0,17%
|
167,18
|
164,55
|
167,005
|
166,42
|
12/01/2024 |
115.694 |
-0,17%
|
167,18
|
164,55
|
167,005
|
166,42
|
11/01/2024 |
107.707 |
-0,74%
|
164,97
|
165,99
|
168,61
|
166,71
|
10/01/2024 |
144.587 |
0,79%
|
164,97
|
165,30
|
167,92
|
167,96
|
09/01/2024 |
122.957 |
-0,35%
|
164,97
|
163,98
|
167,175
|
166,64
|
08/01/2024 |
186.566 |
1,54%
|
165,11
|
163,09
|
167,23
|
167,23
|
05/01/2024 |
166.996 |
-0,57%
|
164,95
|
164,68
|
167,19
|
164,70
|
04/01/2024 |
328.486 |
2,22%
|
164,27
|
161,81
|
165,86
|
165,65
|
03/01/2024 |
302.751 |
-5,03%
|
173,92
|
161,50
|
169,26
|
162,06
|
02/01/2024 |
179.968 |
-2,22%
|
173,92
|
170,35
|
174,09
|
170,64
|
29/12/2023 |
201.690 |
-0,82%
|
175,95
|
173,10
|
176,425
|
174,511
|