Cintas Corporation (CTAS)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,11%
|
690,35
|
684,99
|
692,26
|
692,14
|
17/05/2024 |
175.005 |
0,11%
|
690,35
|
684,99
|
692,26
|
692,14
|
16/05/2024 |
165.332 |
-0,15%
|
689,06
|
690,22
|
694,74
|
691,38
|
15/05/2024 |
223.759 |
0,68%
|
689,06
|
689,8501
|
694,265
|
692,40
|
14/05/2024 |
264.437 |
-0,15%
|
689,06
|
684,49
|
690,82
|
687,70
|
13/05/2024 |
201.563 |
-1,45%
|
702,98
|
690,00
|
703,025
|
690,11
|
10/05/2024 |
172.220 |
0,58%
|
698,49
|
697,35
|
702,68
|
700,27
|
09/05/2024 |
223.767 |
0,83%
|
690,54
|
690,54
|
697,065
|
696,25
|
08/05/2024 |
225.937 |
-0,32%
|
693,10
|
688,9046
|
694,405
|
690,54
|
07/05/2024 |
250.279 |
1,03%
|
691,61
|
689,62
|
696,0699
|
692,78
|
06/05/2024 |
233.538 |
1,73%
|
668,72
|
677,40
|
686,45
|
685,70
|
03/05/2024 |
290.196 |
1,77%
|
668,72
|
665,78
|
675,83
|
674,04
|
02/05/2024 |
289.687 |
-0,20%
|
663,85
|
648,65
|
664,605
|
662,29
|
01/05/2024 |
215.242 |
0,80%
|
656,68
|
656,68
|
669,96
|
663,59
|
30/04/2024 |
290.584 |
-1,13%
|
666,72
|
656,681
|
671,22
|
658,34
|
29/04/2024 |
199.109 |
-0,06%
|
664,86
|
661,66
|
666,8668
|
665,83
|
26/04/2024 |
215.054 |
0,15%
|
664,86
|
663,00
|
668,955
|
666,23
|
25/04/2024 |
168.189 |
0,17%
|
664,86
|
658,58
|
667,60
|
665,25
|
24/04/2024 |
335.998 |
-0,33%
|
663,72
|
660,88
|
666,875
|
664,13
|
23/04/2024 |
353.492 |
0,20%
|
666,29
|
665,15
|
669,53
|
666,33
|
22/04/2024 |
235.943 |
0,56%
|
666,67
|
663,42
|
669,68
|
665,00
|
19/04/2024 |
290.907 |
-0,17%
|
666,01
|
659,001
|
669,218
|
661,29
|
18/04/2024 |
141.402 |
-0,91%
|
671,86
|
661,705
|
671,745
|
662,44
|
17/04/2024 |
205.881 |
0,29%
|
671,86
|
664,87
|
671,86
|
668,51
|
16/04/2024 |
234.825 |
0,28%
|
678,68
|
664,5142
|
669,96
|
666,56
|
15/04/2024 |
324.394 |
-0,55%
|
678,68
|
662,03
|
678,68
|
664,72
|
12/04/2024 |
154.351 |
-0,41%
|
665,71
|
665,71
|
670,77
|
668,41
|
11/04/2024 |
241.878 |
0,03%
|
671,82
|
667,56
|
675,24
|
671,13
|
10/04/2024 |
202.375 |
-1,00%
|
668,30
|
668,00
|
673,89
|
670,96
|
09/04/2024 |
194.257 |
0,04%
|
668,09
|
672,34
|
682,14
|
677,72
|
08/04/2024 |
228.218 |
0,49%
|
668,09
|
670,00
|
679,285
|
676,9855
|
05/04/2024 |
267.450 |
1,38%
|
668,09
|
666,73
|
674,97
|
673,69
|
04/04/2024 |
269.473 |
-2,11%
|
687,76
|
663,30
|
687,76
|
664,51
|
03/04/2024 |
262.118 |
0,46%
|
678,01
|
675,00
|
680,83
|
678,85
|
02/04/2024 |
410.854 |
-0,71%
|
679,92
|
675,66
|
681,62
|
675,74
|
01/04/2024 |
283.153 |
-0,95%
|
685,65
|
675,6825
|
686,55
|
680,54
|
28/03/2024 |
356.201 |
0,20%
|
688,28
|
680,42
|
688,865
|
687,03
|
27/03/2024 |
759.828 |
8,25%
|
658,51
|
658,51
|
704,84
|
685,64
|
26/03/2024 |
264.873 |
-0,36%
|
635,72
|
632,39
|
639,1447
|
633,40
|
25/03/2024 |
182.592 |
-0,58%
|
639,75
|
635,48
|
644,46
|
635,66
|
22/03/2024 |
241.329 |
-0,43%
|
644,48
|
636,75
|
644,48
|
639,39
|
21/03/2024 |
228.545 |
1,13%
|
638,35
|
636,45
|
644,955
|
642,16
|
20/03/2024 |
218.234 |
1,17%
|
627,30
|
627,30
|
636,47
|
634,99
|
19/03/2024 |
259.211 |
0,43%
|
626,07
|
623,56
|
628,22
|
627,67
|
18/03/2024 |
260.095 |
-0,39%
|
631,19
|
624,51
|
633,29
|
624,96
|
15/03/2024 |
419.176 |
-0,37%
|
626,28
|
623,39
|
630,10
|
627,38
|
14/03/2024 |
223.948 |
1,03%
|
626,28
|
622,05
|
631,3355
|
629,70
|
13/03/2024 |
321.859 |
-0,55%
|
626,28
|
619,30
|
626,28
|
623,28
|
12/03/2024 |
177.167 |
0,36%
|
622,40
|
621,19
|
627,96
|
626,70
|
11/03/2024 |
137.665 |
-0,15%
|
627,42
|
616,62
|
627,51
|
624,45
|
08/03/2024 |
236.361 |
-0,48%
|
630,25
|
623,772
|
630,00
|
625,37
|
07/03/2024 |
196.382 |
0,41%
|
630,25
|
627,2243
|
632,0299
|
628,38
|
06/03/2024 |
210.132 |
0,07%
|
627,12
|
624,02
|
630,66
|
625,80
|
05/03/2024 |
249.704 |
-0,61%
|
627,12
|
621,17
|
627,12
|
625,39
|
04/03/2024 |
170.357 |
0,14%
|
629,46
|
628,65
|
631,095
|
629,24
|
01/03/2024 |
233.004 |
-0,04%
|
620,18
|
620,18
|
630,625
|
628,36
|
29/02/2024 |
279.094 |
-0,34%
|
629,49
|
627,2301
|
631,695
|
628,61
|
28/02/2024 |
106.441 |
0,41%
|
629,49
|
627,75
|
632,37
|
630,72
|
27/02/2024 |
186.533 |
-0,91%
|
631,57
|
626,52
|
631,57
|
628,15
|
26/02/2024 |
344.722 |
0,13%
|
632,19
|
631,28
|
635,8699
|
633,94
|
23/02/2024 |
138.554 |
0,96%
|
627,95
|
627,95
|
634,1854
|
633,10
|
22/02/2024 |
167.744 |
1,36%
|
617,23
|
622,88
|
628,48
|
627,10
|
21/02/2024 |
185.863 |
0,65%
|
617,23
|
613,78
|
619,13
|
618,66
|
20/02/2024 |
166.691 |
0,00%
|
614,68
|
611,3247
|
619,18
|
614,64
|
19/02/2024 |
168.224 |
0,00%
|
620,89
|
612,98
|
621,78
|
614,66
|
16/02/2024 |
168.224 |
0,33%
|
620,89
|
612,98
|
621,78
|
614,66
|
15/02/2024 |
217.318 |
1,36%
|
616,09
|
613,47
|
621,8687
|
621,02
|
14/02/2024 |
266.825 |
1,33%
|
606,47
|
603,77
|
613,12
|
612,67
|
13/02/2024 |
292.353 |
-1,26%
|
611,00
|
602,80
|
611,85
|
605,96
|
12/02/2024 |
207.898 |
-0,73%
|
617,00
|
611,915
|
618,15
|
613,69
|
09/02/2024 |
215.626 |
0,17%
|
620,50
|
614,07
|
620,32
|
618,22
|
08/02/2024 |
358.942 |
0,40%
|
620,50
|
615,96
|
621,97
|
624,10
|
07/02/2024 |
197.009 |
0,60%
|
622,10
|
620,775
|
626,055
|
621,62
|
06/02/2024 |
245.055 |
0,37%
|
618,01
|
614,47
|
619,915
|
617,89
|
05/02/2024 |
243.814 |
-0,59%
|
616,86
|
611,14
|
616,94
|
615,62
|
02/02/2024 |
248.398 |
0,29%
|
616,31
|
611,9601
|
622,63
|
619,30
|
01/02/2024 |
207.404 |
2,15%
|
606,74
|
603,83
|
618,39
|
617,54
|
31/01/2024 |
419.759 |
-0,70%
|
609,00
|
601,91
|
611,69
|
604,57
|
30/01/2024 |
208.994 |
1,13%
|
595,49
|
599,16
|
609,08
|
608,81
|
29/01/2024 |
222.045 |
0,70%
|
595,49
|
595,49
|
604,2175
|
602,00
|
26/01/2024 |
131.185 |
-0,12%
|
601,34
|
595,00
|
601,34
|
597,81
|
25/01/2024 |
191.807 |
0,09%
|
598,86
|
595,02
|
601,72
|
598,51
|
24/01/2024 |
259.100 |
-0,95%
|
605,03
|
597,135
|
606,36
|
597,95
|
23/01/2024 |
158.955 |
0,36%
|
604,57
|
599,53
|
605,525
|
603,67
|
22/01/2024 |
160.228 |
0,41%
|
603,26
|
600,20
|
603,92
|
601,53
|
19/01/2024 |
190.693 |
1,09%
|
594,26
|
592,99
|
600,58
|
599,05
|
18/01/2024 |
206.985 |
0,63%
|
585,91
|
586,535
|
593,32
|
592,62
|
17/01/2024 |
203.211 |
0,05%
|
585,91
|
585,61
|
589,57
|
588,89
|
16/01/2024 |
188.363 |
-0,75%
|
591,18
|
586,06
|
593,305
|
588,57
|
15/01/2024 |
133.950 |
0,81%
|
591,08
|
588,19
|
593,26
|
593,00
|
12/01/2024 |
133.950 |
0,81%
|
591,08
|
588,19
|
593,26
|
593,00
|
11/01/2024 |
221.223 |
0,21%
|
588,16
|
583,63
|
588,905
|
588,25
|
10/01/2024 |
185.711 |
0,43%
|
584,07
|
581,645
|
587,47
|
587,02
|
09/01/2024 |
128.892 |
0,07%
|
578,56
|
577,21
|
584,25
|
584,51
|
08/01/2024 |
364.975 |
1,08%
|
578,03
|
575,93
|
584,72
|
583,50
|
05/01/2024 |
215.966 |
-0,88%
|
582,38
|
574,55
|
583,04
|
577,26
|
04/01/2024 |
257.435 |
0,36%
|
579,50
|
581,71
|
587,40
|
582,38
|
03/01/2024 |
260.815 |
-1,97%
|
591,66
|
579,59
|
593,19
|
580,28
|
02/01/2024 |
263.710 |
-1,78%
|
600,88
|
588,06
|
603,57
|
591,91
|
29/12/2023 |
211.969 |
0,26%
|
600,24
|
599,65
|
604,47
|
602,66
|